EAST PIPES INTEGRATED COMPANY FOR INDUSTRY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.4 SAR | -0.36% |
|
-1.20% | +102.45% |
| Jun. 02 | East Pipes Integrated Company for Industry Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Jun. 02 | Saudi Stocks Surge Sunday as it Starts $13.1 Billion Aramco Share Sale | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 166 ﷼ | 165.6 ﷼ | 166 ﷼ | 165 ﷼ | 164.4 ﷼ |
| Volume | 83 593 | 90 906 | 64 432 | 271 520 | 21 951 |
| Change | -0.60% | -0.24% | +0.24% | -0.60% | -0.36% |
| Opening | 167.00 | 166.80 | 165.80 | 166.00 | 165 |
| High | 168.40 | 166.80 | 166.60 | 168.80 | 166.2 |
| Low | 165.60 | 164.00 | 163.00 | 164.40 | 164 |
Performance
| 1 week | -1.20% | ||
| Current month | +2.48% | ||
| 1 month | +4.96% | ||
| 3 months | +20.44% | ||
| 6 months | +87.50% | ||
| Current year | +102.45% | ||
| 1 year | +144.81% |
Volumes
marketsDaily volume
21 951
Estimated daily volume
76 788
Avg. Volume 20 sessions
174 966
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
28 764 410.40
Avg. Volume 20 sessions USD
7 675 408.98
Record volume 1
11 336 933
Record volume 2
5 238 512
Record volume 3
4 697 246
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
5 193 212 815
Capitalization (USD)
1 385 741 328
Net sales (SAR)
1 543 167 801
Net sales (USD)
411 774 267
Free-Float
46.97 %
Free-Float capitalization (SAR)
2 439 303 991
Free-Float capitalization (USD)
650 896 559
Average Daily Capital Traded
0.55%
Highs and lows
1 week
163.00
168.80
1 month
154.60177.20
Current year
78.60177.80
1 year
58.00177.80
3 years
36.50177.80
5 years
36.50177.80
10 years
36.50177.80
Indicators
Moving average 5 days
165.92
Moving average 20 days
164.33
Moving average 50 days
158.61
Moving average 100 days
144.77
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
53.23
RSI 14 days
54.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.20% | +102.45% | +144.81% | 1.39B | ||
| +2.34% | +8.13% | -5.27% | -1.14% | 39.53B | ||
| +0.15% | -2.74% | +19.78% | +41.97% | 24.92B | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 21.08B | ||
| -0.93% | -0.38% | +5.88% | +14.34% | 20.39B | ||
| +2.08% | +6.15% | +11.69% | +24.02% | 20.73B | ||
| -4.62% | -0.39% | -19.53% | -16.98% | 19.37B | ||
| -0.26% | +0.95% | +6.97% | +15.70% | 9.45B | ||
| -1.88% | -1.63% | -20.74% | +57.32% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.25% | +4.78% | -20.62% | -3.28% | 7.71B | ||
| +0.07% | -2.55% | +22.94% | +65.95% | 7.51B | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| +1.81% | +4.49% | -6.06% | -17.82% | 6.87B | ||
| +2.11% | +8.11% | +13.25% | +2.59% | 6.52B | ||
| -3.59% | +1.37% | -22.56% | -23.04% | 5.71B | ||
| Average | -0.29% | +1.46% | +4.84% | +19.04% | ||
| Weighted average by Cap. | -0.08% | +1.87% | -0.78% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.wUzLY9pq6XJw3DlgTvgujlA13N2asm2MtZPm9dhnREo.lzuCFZwpnkMhl19YKKlm5DZA7e304lWh3NGSmO1VKh2VBYBUmwuhI0eMCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:04 am | 164.4 | 92 | 21,951 |
| 04:16:04 am | 164.4 | 911 | 21,859 |
| 04:16:04 am | 164.4 | 1 | 20,948 |
| 04:16:04 am | 164.4 | 52 | 20,947 |
| 04:16:04 am | 164.4 | 61 | 20,895 |
| 04:16:04 am | 164.4 | 243 | 20,834 |
| 04:16:04 am | 164.4 | 333 | 20,591 |
| 04:16:04 am | 164.4 | 567 | 20,258 |
| 04:16:04 am | 164.6 | 114 | 19,691 |
| 04:16:04 am | 164.6 | 10 | 19,577 |
Monthly variations
Annual change
| 2024 | +102.45% | ||
| 2023 | +118.50% | ||
| 2022 | -34.18% |
- Stock Market
- Equities
- 1321 Stock
- Quotes East Pipes Integrated Company for Industry
