EAST MONEY INFORMATION CO.,LTD. Quotes East Money Information Co.,Ltd.
Equities
300059
CNE100000MD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 CNY | +1.16% |
|
+3.16% | -25.57% |
| Jul. 12 | East Money Information Issues 1 Billion Yuan of Short-Term Bonds | MT |
| Jul. 10 | Chinese Securities Firms Cut Salaries Amid Plunge in IPOs | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.12 ¥ | 10.43 ¥ | 10.36 ¥ | 10.33 ¥ | 10.45 ¥ |
| Volume | 152 460 800 | 254 023 700 | 127 622 200 | 98 832 400 | 133 959 300 |
| Change | -0.10% | +3.06% | -0.67% | -0.29% | +1.16% |
| Opening | 10.06 | 10.30 | 10.41 | 10.31 | 10.34 |
| High | 10.30 | 10.59 | 10.47 | 10.40 | 10.48 |
| Low | 10.03 | 10.23 | 10.32 | 10.27 | 10.29 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.16% | ||
| Current month | -1.04% | ||
| 1 month | -15.32% | ||
| 3 months | -14.62% | ||
| 6 months | -19.18% | ||
| Current year | -25.57% | ||
| 1 year | -27.48% | ||
| 3 years | -53.70% | ||
| 5 years | +54.89% | ||
| 10 years | +824.21% |
Volumes
marketsDaily volume
133 959 300
Avg. Volume 20 sessions
189 359 447
Avg. Volume 20 sessions CNY
1 978 806 221.15
Avg. Volume 20 sessions USD
272 261 969.16
Record volume 1
2 017 936 191
Record volume 2
1 651 938 204
Record volume 3
1 547 373 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
163 366 365 400
Capitalization (USD)
22 477 414 849
Net sales (CNY)
11 081 439 280
Net sales (USD)
1 524 684 149
Number of employees
5 992
Sales / Employee (CNY)
1 849 372
Sales / Employee (USD)
254 453
Free-Float
35.27 %
Free-Float capitalization (CNY)
57 747 955 709
Free-Float capitalization (USD)
7 945 483 478
Average Daily Capital Traded
1.21%
Highs and lows
1 week
10.23
10.59
1 month
9.8712.44
Current year
9.8714.36
1 year
9.8718.40
3 years
9.8727.33
5 years
6.2327.33
10 years
1.0827.33
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.81
Moving average 50 days
11.90
Moving average 100 days
12.55
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
40.77
RSI 14 days
35.26
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +3.16% | -25.57% | -27.48% | 22.48B | ||
| +0.89% | +1.26% | -8.47% | -5.94% | 15.27B | ||
| 0.00% | 0.00% | -8.23% | -5.01% | 11.76B | ||
| +0.54% | +7.16% | -28.27% | -18.20% | 10.2B | ||
| +1.06% | +3.51% | -11.95% | -22.39% | 8.16B | ||
| +0.15% | -1.58% | -23.62% | -2.83% | 6.13B | ||
| +0.48% | -1.33% | -0.19% | +3.69% | 5.49B | ||
| +1.42% | +4.20% | -15.28% | -21.89% | 4.98B | ||
| +0.54% | +0.67% | -6.02% | -9.31% | 3.79B | ||
| 0.00% | -0.16% | -4.08% | -7.14% | 3.76B | ||
| +1.09% | +2.35% | -18.50% | -16.10% | 3.72B | ||
| +0.82% | +3.69% | -9.52% | -7.76% | 3.69B | ||
| +0.41% | +2.92% | -34.57% | -26.05% | 3.66B | ||
| +0.84% | +1.26% | -10.22% | -19.23% | 3.65B | ||
| +0.61% | +0.46% | -17.62% | -19.93% | 3.64B | ||
| +0.38% | 0.00% | -2.55% | -2.55% | 3.56B | ||
| Average | +0.65% | +2.07% | -14.04% | -13.01% | ||
| Weighted average by Cap. | +0.72% | +2.41% | -15.69% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | -13.15% | ||
| 2022 | -37.27% | ||
| 2021 | +43.65% | ||
| 2020 | +135.89% | ||
| 2019 | +56.40% | ||
| 2018 | +12.12% | ||
| 2017 | -8.21% | ||
| 2016 | -41.43% | ||
| 2015 | +160.52% | ||
| 2014 | +231.54% | ||
| 2013 | +223.67% | ||
| 2012 | -21.75% | ||
| 2011 | -45.97% | ||
| 2010 | -8.74% |
- Stock Market
- Equities
- 300059 Stock
- Quotes East Money Information Co.,Ltd.
