EAST COAST VULCAN MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 PHP | -1.82% |
|
-5.26% | -10.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.56 ₱ | 0.56 ₱ | 0.57 ₱ | 0.55 ₱ | 0.54 ₱ |
| Volume | 1 000 | 0 | 253 000 | 24 000 | 94 000 |
| Change | -1.75% | 0.00% | +1.79% | -3.51% | -1.82% |
| Opening | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 |
| High | 0.56 | 0.56 | 0.57 | 0.55 | 0.55 |
| Low | 0.56 | 0.56 | 0.55 | 0.55 | 0.53 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.26% | ||
| Current month | -3.57% | ||
| 1 month | -11.48% | ||
| 3 months | -8.47% | ||
| 6 months | -27.03% | ||
| Current year | -10.00% | ||
| 1 year | -56.45% | ||
| 3 years | -77.12% | ||
| 5 years | -60.87% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
94 000
Avg. Volume 20 sessions
165 533
Avg. Volume 20 sessions PHP
89 387.82
Avg. Volume 20 sessions USD
1 528.80
Record volume 1
212 936 000
Record volume 2
202 112 000
Record volume 3
191 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
62 429 379
Capitalization (USD)
62 429 379
Net sales ()
375
Free-Float
95.96 %
Free-Float capitalization (PHP)
55 770 758
Free-Float capitalization (USD)
55 770 758
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.53
0.57
1 month
0.530.61
Current year
0.520.79
1 year
0.521.33
3 years
0.522.13
5 years
0.484.20
10 years
0.484.20
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
32.82
RSI 14 days
36.42
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.26% | -10.00% | -56.45% | 62.43M | ||
| +2.34% | +8.13% | -5.27% | -1.14% | 38.63B | ||
| -1.13% | -3.19% | +19.57% | +42.50% | 25.22B | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 21.53B | ||
| 0.00% | +0.55% | +6.87% | +15.41% | 20.39B | ||
| +2.08% | +6.15% | +11.69% | +24.02% | 20.3B | ||
| +0.42% | +2.12% | -15.64% | -13.17% | 19.27B | ||
| +0.19% | +1.40% | +7.45% | +16.22% | 9.45B | ||
| -1.88% | -1.63% | -20.74% | +57.32% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +0.25% | +4.78% | -20.62% | -3.28% | 7.69B | ||
| +1.07% | -2.84% | +22.95% | +66.61% | 7.44B | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| -3.84% | +4.49% | -6.06% | -17.82% | 6.77B | ||
| +2.11% | +8.11% | +13.25% | +2.59% | 6.38B | ||
| +0.95% | +3.76% | -20.03% | -20.84% | 5.68B | ||
| Average | -0.08% | +1.14% | -1.71% | +7.01% | ||
| Weighted average by Cap. | +0.30% | +2.29% | -0.98% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -25.00% | ||
| 2022 | -16.67% | ||
| 2021 | -8.57% | ||
| 2020 | +22.09% | ||
| 2019 | -46.25% | ||
| 2018 | +105.13% | ||
| 2017 | -30.36% | ||
| 2016 | +3.70% | ||
| 2015 | -37.57% | ||
| 2014 | +29.10% | ||
| 2013 | -4.29% | ||
| 2012 | +59.09% | ||
| 2011 | +8.64% | ||
| 2010 | +30.65% | ||
| 2009 | 0.00% | ||
| 2008 | -39.22% | ||
| 2007 | -27.14% | ||
| 2006 | +324.24% | ||
| 2005 | +94.12% | ||
| 2004 | -2.86% | ||
| 2003 | -2.78% | ||
| 2002 | -18.18% | ||
| 2001 | +15.79% | ||
| 2000 | -67.80% | ||
| 1999 | +156.52% | ||
| 1998 | +4.55% | ||
| 1997 | -74.12% | ||
| 1996 | +6.25% | ||
| 1995 | -5.88% | ||
| 1994 | -55.25% | ||
| 1993 | +18.75% | ||
| 1992 | +128.58% |
- Stock Market
- Equities
- ECVC Stock
- Quotes East Coast Vulcan Mining Corporation
