EAST CHINA ENGINEERING SCIENCE AND TECHNOLOGY CO., LTD. Quotes East China Engineering Science and Technology Co., Ltd.
Equities
002140
CNE1000005N2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 CNY | -0.65% |
|
0.00% | -9.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.6 ¥ | 7.46 ¥ | 7.73 ¥ | 7.68 ¥ |
| Volume | 3 601 950 | 3 844 420 | 4 821 480 | 5 199 540 | 2 881 940 |
| Change | -3.65% | +2.70% | -1.84% | +3.62% | -0.65% |
| Opening | 7.57 | 7.41 | 7.57 | 7.57 | 7.76 |
| High | 7.65 | 7.60 | 7.68 | 7.75 | 7.80 |
| Low | 7.37 | 7.31 | 7.44 | 7.51 | 7.62 |
Performance
| 1 day | -0.65% | ||
| Current month | -0.90% | ||
| 1 month | -5.07% | ||
| 3 months | -1.79% | ||
| 6 months | -17.77% | ||
| Current year | -9.65% | ||
| 1 year | -15.51% | ||
| 3 years | -7.13% | ||
| 5 years | -7.47% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
2 881 940
Avg. Volume 20 sessions
3 450 095
Avg. Volume 20 sessions CNY
26 496 729.60
Avg. Volume 20 sessions USD
3 652 441.69
Record volume 1
87 580 200
Record volume 2
86 950 740
Record volume 3
75 745 956
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 441 667 453
Capitalization (USD)
750 106 650
Net sales (CNY)
7 558 215 930
Net sales (USD)
1 041 862 275
Number of employees
1 453
Sales / Employee (CNY)
5 201 800
Sales / Employee (USD)
717 042
Free-Float
30.39 %
Free-Float capitalization (CNY)
1 653 959 560
Free-Float capitalization (USD)
227 990 056
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.31
7.80
1 month
7.318.26
Current year
5.7310.27
1 year
5.7310.27
3 years
5.7316.69
5 years
5.5016.69
10 years
4.2928.12
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.78
Moving average 50 days
8.23
Moving average 100 days
7.96
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
46.76
RSI 14 days
44.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | 0.00% | -9.65% | -15.51% | 750M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.83% | +1.74% | +14.89% | +18.18% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +12.97% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -5.66% | ||
| 2022 | -38.67% | ||
| 2021 | +112.59% | ||
| 2020 | -1.57% | ||
| 2019 | +46.25% | ||
| 2018 | -47.97% | ||
| 2017 | -18.12% | ||
| 2016 | -36.53% | ||
| 2015 | +18.40% | ||
| 2014 | -4.61% | ||
| 2013 | -14.19% | ||
| 2012 | -4.43% | ||
| 2011 | -10.46% | ||
| 2010 | +96.65% | ||
| 2009 | +114.78% | ||
| 2008 | -58.35% | ||
| 2007 | +96.28% |
- Stock Market
- Equities
- 002140 Stock
- Quotes East China Engineering Science and Technology Co., Ltd.
