EAST AFRICAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 KES | +5.08% |
|
+4.71% | +31.58% |
| Jan. 26 | Diageo's Kenyan unit calls Tusker beer sale report 'market speculation' | RE |
| Jan. 26 | Diageo's Kenyan Unit Calls Tusker Beer Sale Report 'Market Speculation' | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 144.75 KES | 142.25 KES | 142.25 KES | 142.75 KES | 150 KES |
| Volume | 50 400 | 4 000 | 18 400 | 15 400 | 903 800 |
| Change | +1.05% | -1.73% | 0.00% | +0.35% | +5.08% |
| Opening | 145.00 | 142.25 | 142.00 | 143.00 | 142.50 |
| High | 145.50 | 142.25 | 145.00 | 143.00 | 152.00 |
| Low | 142.25 | 142.00 | 142.00 | 142.50 | 142.50 |
Performance
| 1 day | +5.08% | ||
| 1 week | +4.71% | ||
| Current month | +2.21% | ||
| 1 month | +5.45% | ||
| 3 months | +6.95% | ||
| 6 months | +25.00% | ||
| Current year | +31.58% | ||
| 1 year | -8.68% | ||
| 3 years | -20.32% | ||
| 5 years | -24.91% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
903 800
Avg. Volume 20 sessions
107 293
Avg. Volume 20 sessions KES
16 093 950.00
Avg. Volume 20 sessions USD
125 017.80
Record volume 1
7 225 615
Record volume 2
6 381 415
Record volume 3
5 916 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
117 909 177 394
Capitalization (USD)
915 918 490
Net sales (KES)
109 649 413 000
Net sales (USD)
851 756 640
Number of employees
1 408
Sales / Employee (KES)
77 876 004
Sales / Employee (USD)
604 941
Free-Float
34.52 %
Free-Float capitalization (KES)
40 895 111 795
Free-Float capitalization (USD)
317 673 228
Average Daily Capital Traded
0.01%
Highs and lows
1 week
142.00
152.00
1 month
140.00156.00
Current year
99.00165.00
1 year
99.00166.50
3 years
99.00190.00
5 years
99.00222.25
10 years
99.00355.00
Indicators
Moving average 5 days
144.40
Moving average 20 days
144.30
Moving average 50 days
149.70
Moving average 100 days
138.13
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
60.75
RSI 14 days
55.48
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +4.71% | +31.58% | -8.68% | 916M | ||
| +0.64% | +2.58% | -3.18% | +9.21% | 125B | ||
| -0.11% | -0.40% | -2.83% | -6.67% | 54.89B | ||
| +0.17% | +0.26% | +7.47% | +2.80% | 47.34B | ||
| -2.59% | +2.83% | -15.22% | -21.14% | 33.57B | ||
| -0.20% | +0.27% | -3.79% | -7.88% | 22.73B | ||
| -0.24% | +3.82% | +9.59% | +6.98% | 18.49B | ||
| -1.39% | +3.39% | +2.24% | -16.35% | 17.85B | ||
| +2.15% | +5.16% | -31.67% | -47.25% | 16.87B | ||
| +1.64% | +6.68% | -18.27% | -44.54% | 11.61B | ||
| +2.67% | +7.34% | -0.95% | -26.69% | 11.24B | ||
| -0.56% | +3.05% | +3.94% | +4.12% | 11.02B | ||
| +0.14% | +2.52% | -16.29% | -23.18% | 10.89B | ||
| -0.81% | -0.34% | +15.63% | +37.52% | 6.53B | ||
| +0.52% | +6.42% | +110.91% | +250.03% | 5.2B | ||
| +0.62% | +8.61% | -5.45% | -29.66% | 4.19B | ||
| Average | +0.48% | +3.41% | +5.23% | +4.91% | ||
| Weighted average by Cap. | +0.12% | +2.31% | -1.97% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -31.94% | ||
| 2022 | +1.52% | ||
| 2021 | +6.97% | ||
| 2020 | -22.29% | ||
| 2019 | +13.59% | ||
| 2018 | -26.58% | ||
| 2017 | -2.46% | ||
| 2016 | -10.62% | ||
| 2015 | -11.36% | ||
| 2014 | +6.21% | ||
| 2013 | +9.43% | ||
| 2012 | +54.07% | ||
| 2011 | -14.43% | ||
| 2010 | +38.62% | ||
| 2009 | +0.69% | ||
| 2008 | -14.29% | ||
| 2007 | +45.04% | ||
| 2006 | +2.96% | ||
| 2005 | +35.00% | ||
| 2004 | +35.75% | ||
| 2003 | +245.31% | ||
| 2002 | +72.97% | ||
| 2001 | -0.67% | ||
| 2000 | +6.43% |
- Stock Market
- Equities
- EABL Stock
- Quotes East African Breweries PLC
