EARTH-PANDA ADVANCED MAGNETIC MATERIAL CO.,LTD. Quotes Earth-Panda Advanced Magnetic Material Co.,Ltd.
Equities
688077
CNE1000041L1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 CNY | -2.55% |
|
+1.06% | -35.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14.62 ¥ | 15.22 ¥ | 14.88 ¥ | 15.7 ¥ | 15.3 ¥ |
| Volume | 1 267 275 | 1 426 952 | 932 615 | 1 609 718 | 1 004 902 |
| Change | -3.43% | +4.10% | -2.23% | +5.51% | -2.55% |
| Opening | 14.99 | 14.62 | 15.02 | 15.04 | 15.70 |
| High | 15.18 | 15.25 | 15.34 | 15.75 | 15.82 |
| Low | 14.51 | 14.26 | 14.83 | 15.04 | 15.25 |
Performance
| 1 day | -2.55% | ||
| 1 week | +1.06% | ||
| Current month | -3.35% | ||
| 1 month | -4.20% | ||
| 3 months | -10.11% | ||
| 6 months | -31.08% | ||
| Current year | -35.85% | ||
| 1 year | -49.84% | ||
| 3 years | -57.33% |
Volumes
marketsDaily volume
1 004 902
Avg. Volume 20 sessions
1 684 274
Avg. Volume 20 sessions CNY
25 769 392.20
Avg. Volume 20 sessions USD
3 552 181.87
Record volume 1
18 975 557
Record volume 2
18 971 343
Record volume 3
14 983 205
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 722 700 722
Capitalization (USD)
237 465 681
Net sales (CNY)
1 430 150 637
Net sales (USD)
197 139 115
Number of employees
1 444
Sales / Employee (CNY)
990 409
Sales / Employee (USD)
136 523
Free-Float
48.54 %
Free-Float capitalization (CNY)
846 140 639
Free-Float capitalization (USD)
116 636 256
Average Daily Capital Traded
1.5%
Highs and lows
1 week
14.26
15.82
1 month
14.2618.64
Current year
11.7524.05
1 year
11.7529.29
3 years
11.7576.38
5 years
11.7576.38
10 years
11.7576.38
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.45
Moving average 50 days
16.37
Moving average 100 days
16.29
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
48.34
RSI 14 days
47.43
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +1.06% | -35.85% | -49.84% | 237M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.49B | ||
| -1.60% | +9.77% | -27.30% | -48.29% | 5.6B | ||
| -0.06% | +0.06% | +6.32% | -6.61% | 3.76B | ||
| -2.13% | +1.42% | +18.37% | +11.41% | 3.56B | ||
| -4.61% | -8.17% | +24.95% | +69.58% | 3.2B | ||
| -0.06% | +3.90% | -33.44% | -33.19% | 3.18B | ||
| -1.60% | -2.38% | -25.00% | -40.15% | 3.15B | ||
| -0.48% | +1.83% | -25.29% | -32.33% | 2.3B | ||
| -0.63% | +1.32% | +24.04% | +67.51% | 1.95B | ||
| +6.28% | +4.16% | +22.03% | +35.79% | 1.75B | ||
| 0.00% | +9.62% | +5.92% | +5.22% | 1.67B | ||
| -2.09% | +1.64% | -0.45% | -1.15% | 1.66B | ||
| -1.92% | -2.54% | -21.89% | -28.16% | 1.62B | ||
| -1.35% | +1.69% | -12.51% | -15.98% | 1.53B | ||
| -2.38% | +0.36% | -21.10% | -28.78% | 1.52B | ||
| Average | -1.02% | +3.62% | -6.33% | -5.94% | ||
| Weighted average by Cap. | -1.12% | +3.25% | -5.15% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | -32.75% | ||
| 2022 | -35.68% | ||
| 2021 | +100.29% | ||
| 2020 | -36.83% |
- Stock Market
- Equities
- 688077 Stock
- Quotes Earth-Panda Advanced Magnetic Material Co.,Ltd.
