EAGLE FOOTBALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | +0.48% |
|
+1.46% | +4.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.06 € | 2.07 € | 2.07 € | 2.08 € |
| Volume | 525 | 410 | 2 256 | 729 |
| Change | +0.49% | +0.49% | 0.00% | +0.48% |
| Opening | 2.05 | 2.07 | 2.06 | 2.07 |
| High | 2.06 | 2.07 | 2.07 | 2.08 |
| Low | 2.02 | 2.04 | 2.02 | 2.07 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | -5.88% | ||
| 3 months | -2.35% | ||
| 6 months | +2.97% | ||
| Current year | +4.52% | ||
| 1 year | -29.97% | ||
| 3 years | -5.88% | ||
| 5 years | -37.91% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
729
Estimated daily volume
729
Avg. Volume 20 sessions
1 730
Daily volume ratio
0.42
Avg. Volume 20 sessions
3 598.40
Avg. Volume 20 sessions USD
3 899.59
Record volume 1
39 265 340
Record volume 2
6 213 559
Record volume 3
3 196 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
361 360 384
Capitalization (USD)
391 606 248
Net sales (EUR)
289 700 000
Net sales (USD)
313 947 890
Number of employees
697
Sales / Employee (EUR)
415 638
Sales / Employee (USD)
450 427
Free-Float
9.59 %
Free-Float capitalization (EUR)
35 038 318
Free-Float capitalization (USD)
37 971 025
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.08
1 month
1.992.20
Current year
1.962.26
1 year
1.773.01
3 years
1.773.26
5 years
1.773.40
10 years
1.777.78
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.08
Moving average 50 days
2.12
Moving average 100 days
2.13
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
50.39
RSI 14 days
47.31
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.46% | +4.52% | -29.97% | 392M | ||
| +0.30% | +1.77% | +1.41% | +1.24% | 2.51B | ||
| +4.81% | +14.30% | -1.63% | -29.92% | 1.04B | ||
| +1.89% | -2.08% | -3.21% | -27.18% | 994M | ||
| -.--% | +0.25% | - | - | 808M | ||
| -2.34% | -0.63% | +105.47% | +189.08% | 569M | ||
| -0.55% | +3.12% | +1.11% | -15.35% | 435M | ||
| +3.38% | -0.97% | +37.84% | +427.59% | 319M | ||
| +0.91% | +0.23% | +40.48% | +3.75% | 293M | ||
| -.--% | -.--% | - | - | 274M | ||
| 0.00% | +16.67% | +62.45% | +48.08% | 234M | ||
| +2.17% | -0.48% | -45.53% | -54.43% | 233M | ||
| -0.48% | -0.48% | +3.21% | -12.71% | 204M | ||
| +5.68% | +3.33% | -5.58% | +23.18% | 170M | ||
| -0.47% | -4.09% | -16.93% | -53.22% | 161M | ||
| -3.77% | +9.91% | +54.55% | -16.39% | 98.03M | ||
| Average | +0.75% | +2.67% | +17.01% | +32.41% | ||
| Weighted average by Cap. | +0.98% | +2.70% | +11.92% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737.goeed3uLf06ezNteKXsj6GqcPMCRKCGRjcAFyvmnRmA.-9j7LTfdTDen-pYHGB9tnz3wVIbBT3bG6Lcykr7rBzPXzfwWGsU9N6qOkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:20 am | 2.08 | 56 | 729 |
| 08:46:57 am | 2.08 | 1 | 673 |
| 08:46:54 am | 2.07 | 38 | 672 |
| 08:46:54 am | 2.07 | 162 | 634 |
| 06:44:14 am | 2.07 | 200 | 472 |
| 03:25:42 am | 2.07 | 138 | 272 |
| 03:25:42 am | 2.07 | 84 | 134 |
| 03:00:15 am | 2.07 | 1 | 50 |
| 03:00:15 am | 2.07 | 47 | 49 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -33.00% | ||
| 2022 | +48.50% | ||
| 2021 | -7.41% | ||
| 2020 | -29.41% | ||
| 2019 | +9.29% | ||
| 2018 | -1.75% | ||
| 2017 | -3.06% | ||
| 2016 | +44.83% | ||
| 2015 | -19.12% | ||
| 2014 | +18.40% | ||
| 2013 | -27.65% | ||
| 2012 | -17.46% | ||
| 2011 | -38.15% | ||
| 2010 | -25.45% | ||
| 2009 | -7.34% | ||
| 2008 | -63.15% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- EFG Stock
- Quotes Eagle Football Group
