EAGLE FINANCIAL SERVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.68 USD | -0.94% |
|
-0.67% | +8.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-26 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 32.9 $ | 32.9 $ | 32.99 $ | 32.68 $ |
| Volume | 701 | 450 | 2 203 | 10 921 |
| Change | +∞% | 0.00% | +0.27% | -0.94% |
| Opening | 32.90 | 32.46 | 32.62 | 32.64 |
| High | 32.90 | 32.90 | 32.99 | 32.99 |
| Low | 32.90 | 32.46 | 32.62 | 31.65 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.67% | ||
| Current month | -0.94% | ||
| 1 month | +8.93% | ||
| 3 months | +10.52% | ||
| 6 months | +8.93% | ||
| Current year | +8.93% | ||
| 1 year | +7.15% | ||
| 3 years | -4.72% | ||
| 5 years | +5.42% | ||
| 10 years | +38.47% |
Volumes
marketsDaily volume
10 921
Estimated daily volume
18 997
Avg. Volume 20 sessions
2 512
Daily volume ratio
7.56
Avg. Volume 20 sessions USD
82 092.16
Record volume 1
60 286
Record volume 2
37 469
Record volume 3
35 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 776 955
Net sales (USD)
63 122 000
Number of employees
238
Sales / Employee (USD)
265 218
Free-Float
78.85 %
Free-Float capitalization (USD)
91 650 046
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.65
32.99
1 month
29.1735.00
Current year
27.0235.00
1 year
27.0235.00
3 years
27.0241.50
5 years
21.7541.50
10 years
21.7541.50
Indicators
Moving average 5 days
32.86
Moving average 20 days
28.31
Moving average 50 days
24.01
Moving average 100 days
29.94
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-26.54%
Price spread / (MMA100)
-8.38%
RSI 9 days
53.70
RSI 14 days
52.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.67% | +8.93% | +7.15% | 114M | ||
| -0.29% | +5.70% | +22.69% | +42.34% | 600B | ||
| -0.17% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| +2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
| +1.38% | +2.96% | +11.19% | +17.58% | 152B | ||
| -0.22% | -2.53% | +12.15% | +25.04% | 140B | ||
| -0.55% | +9.72% | +48.66% | +69.11% | 131B | ||
| -1.77% | +0.47% | +23.87% | +5.19% | 121B | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
| +0.58% | +1.44% | -11.21% | -8.78% | 96.43B | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
| 0.00% | +6.38% | +60.03% | +78.76% | 89.19B | ||
| Average | 0.00% | +1.89% | +21.10% | +25.90% | ||
| Weighted average by Cap. | -0.08% | +2.78% | +21.56% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -16.55% | ||
| 2022 | +3.75% | ||
| 2021 | +17.46% | ||
| 2020 | -4.99% | ||
| 2019 | +0.19% | ||
| 2018 | -3.16% | ||
| 2017 | +24.27% | ||
| 2016 | +11.96% | ||
| 2015 | -1.29% | ||
| 2014 | +3.56% | ||
| 2013 | +2.27% | ||
| 2012 | +30.87% | ||
| 2011 | +1.88% | ||
| 2010 | +4.76% | ||
| 2009 | -2.17% | ||
| 2008 | -29.23% | ||
| 2007 | -24.29% | ||
| 2006 | +8.29% | ||
| 2005 | +27.44% | ||
| 2004 | -4.91% | ||
| 2003 | +99.13% |
- Stock Market
- Equities
- EFSI Stock
- Quotes Eagle Financial Services, Inc.
