E2E NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,682 INR | -3.55% |
|
+2.38% | +155.70% |
| May. 24 | E2E Networks Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | E2E Networks Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1610.05 ₹ | 1690.55 ₹ | 1744.2 ₹ | 1682.25 ₹ |
| Volume | 35 662 | 28 811 | 50 174 | 30 092 |
| Change | +5.00% | +5.00% | +3.17% | -3.55% |
| Opening | 1,533.00 | 1,630.00 | 1,775.00 | 1,720.10 |
| High | 1,610.05 | 1,690.55 | 1,775.05 | 1,749.00 |
| Low | 1,496.00 | 1,630.00 | 1,690.55 | 1,657.00 |
Performance
| 1 day | -3.55% | ||
| 1 week | +2.38% | ||
| Current month | -2.67% | ||
| 1 month | +1.03% | ||
| 3 months | +61.89% | ||
| 6 months | +90.89% | ||
| Current year | +155.70% | ||
| 1 year | +897.78% | ||
| 3 years | +3,404.69% | ||
| 5 years | +4,105.62% |
Volumes
marketsDaily volume
30 092
Estimated daily volume
30 092
Avg. Volume 20 sessions
60 889
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
102 430 520.25
Avg. Volume 20 sessions USD
1 227 220.06
Record volume 1
1 880 442
Record volume 2
1 868 000
Record volume 3
1 736 522
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
25 247 813 371
Capitalization (USD)
302 494 052
Net sales (INR)
662 018 000
Net sales (USD)
7 931 638
Free-Float
26.63 %
Free-Float capitalization (INR)
6 729 203 185
Free-Float capitalization (USD)
80 622 583
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 496.00
1 775.05
1 month
1 496.002 000.00
Current year
721.852 000.00
1 year
164.052 000.00
3 years
41.002 000.00
5 years
13.302 000.00
10 years
13.302 000.00
Indicators
Moving average 5 days
1 633.55
Moving average 20 days
1 747.14
Moving average 50 days
1 404.82
Moving average 100 days
1 167.42
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-30.60%
STIM
RSI 9 days
56.96
RSI 14 days
57.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +2.38% | +155.70% | +897.78% | 302M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 188B | ||
| -0.19% | +0.18% | +5.06% | +19.71% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 163B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 95.54B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 95.08B | ||
| +0.06% | +0.50% | +15.59% | +45.96% | 85.84B | ||
| -0.27% | +4.17% | +7.40% | +24.58% | 82.44B | ||
| -0.15% | +4.24% | +4.43% | +32.27% | 49.75B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 47.4B | ||
| -2.37% | -2.45% | -1.96% | +9.21% | 35.18B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.87B | ||
| -0.08% | +0.50% | +14.65% | +36.58% | 33.88B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.59B | ||
| -0.17% | +2.07% | +24.25% | +46.78% | 30.08B | ||
| -1.53% | -1.44% | -5.02% | -6.30% | 29.52B | ||
| Average | -0.71% | +0.93% | +13.86% | +82.79% | ||
| Weighted average by Cap. | -0.22% | +0.19% | +4.78% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2578d024c.KJXODB1f6fjHEcU7PrY4A90ceiyxy9-fku2b1uEOFlo.Z-eJOX4QmdWzR6JWTPJRMrVWTnXFsemy3a_VnqtHQxR475ZTdwWHio5IiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:05 am | 1,682 | 2 | 30,092 |
| 06:11:00 am | 1,682 | 19 | 30,090 |
| 06:10:14 am | 1,682 | 20 | 30,071 |
| 06:00:02 am | 1,685 | 2 | 30,051 |
| 05:59:56 am | 1,686 | 3 | 30,049 |
| 05:59:50 am | 1,687 | 70 | 30,046 |
| 05:59:43 am | 1,687 | 5 | 29,976 |
| 05:59:37 am | 1,690 | 27 | 29,971 |
Monthly variations
Annual change
| 2024 | +155.70% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Equities
- E2E Stock
- Quotes E2E Networks Limited
