Stock REE E-TECH RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes E-Tech Resources Inc.

Equities

REE

CA26926A1030

Mining Support Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 11:13:21 2024-07-08 am EDT 		5-day change 1st Jan Change
0.05 CAD +25.00% Intraday chart for E-Tech Resources Inc. +42.86% +25.00%
Apr. 27 E-Tech Resources Inc. Announces CEO Changes CI
Mar. 21 E-Tech Resources Reports Completion of Trenching, Sampling Program at Eureka Project in Namibia; Up 6.7% MT

Quotes 5-day view

Delayed Quote Toronto S.E.
E-Tech Resources Inc.(REE) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.035 $ 0.04 $ 0.04 $ 0.05 $
Volume 163 000 53 787 4 000 9 000
Change 0.00% +14.29% 0.00% +25.00%
Opening 0.04 0.04 0.04 0.05
High 0.04 0.04 0.04 0.05
Low 0.04 0.04 0.04 0.05

Performance

1 day+25.00%
1 week+42.86%
Current month+42.86%
1 month-9.09%
6 months+66.67%
Current year+25.00%
1 year-28.57%

Volumes

markets
Daily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
99 754
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
4 987.70
Avg. Volume 20 sessions USD
3 658.03
Record volume 1
799 000
Record volume 2
451 000
Record volume 3
361 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 467 489
Capitalization (USD)
3 467 489
Net sales ()
0
Free-Float
80.01 %
Free-Float capitalization (CAD)
2 774 232
Free-Float capitalization (USD)
2 774 232
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.03
Extreme 0.03
0.06
Current year
0.01
Extreme 0.01
0.10
1 year
0.01
Extreme 0.01
0.10
3 years
0.01
Extreme 0.01
0.62
5 years
0.01
Extreme 0.01
0.62
10 years
0.01
Extreme 0.01
0.62

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
61.54
RSI 14 days
54.02

Sector Comparison - Mining Support Activities

Name Change 5d. change 1st Jan change 1-year change Capi.
E-TECH RESOURCES INC. Stock E-Tech Resources Inc.
+25.00%+42.86%+25.00%-28.57% 3.47M
GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Stock Guangdong Hongda Holdings Group Co., Ltd.
+0.52%-6.26%-4.48%-29.54% 2B
PT PETROSEA TBK Stock PT Petrosea Tbk
+1.14%+1.14%+68.57%+139.19% 540M
PT HILLCON TBK Stock PT Hillcon Tbk
+2.64%-7.48%+13.33%+2.26% 493M
MACMAHON HOLDINGS LIMITED Stock Macmahon Holdings Limited
-1.79%0.00%+48.65%+96.43% 396M
CHRYSOS CORPORATION LIMITED Stock Chrysos Corporation Limited
-1.58%-2.92%-38.52%+3.32% 391M
HNO INTERNATIONAL, INC. Stock HNO International, Inc.
-2.22%-12.01%-24.15%-53.44% 361M
CAPITAL LIMITED Stock Capital Limited
-1.88%-2.84%+10.11%+5.88% 253M
FORACO INTERNATIONAL SA Stock Foraco International SA
+3.12%+11.86%+28.78%+55.29% 191M
SCULLY ROYALTY LTD. Stock Scully Royalty Ltd.
+0.28%+2.42%+17.87%+3.01% 107M
ALPHA EXPLORATION LTD. Stock Alpha Exploration Ltd.
+0.96%0.00%+94.44%+28.05% 69.76M
PREMIER AMERICAN URANIUM INC. Stock Premier American Uranium Inc.
-1.12%+1.72%+18.00% - 56.45M
Average+2.20%+2.92%+21.47%+20.17%
Weighted average by Cap.+0.29%-2.86%+9.81%+10.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart E-Tech Resources Inc.

Chart E-Tech Resources Inc.
More charts

Monthly variations

Annual change

2024+25.00%
2023-33.33%
2022-81.82%
2021-34.00%
  1. Stock Market
  2. Equities
  3. REE Stock
  4. Quotes E-Tech Resources Inc.