E.SUN FINANCIAL HOLDING COMPANY, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 TWD | +1.04% |
|
+0.87% | +12.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 28.6 NT$ | 28.55 NT$ | 28.75 NT$ | 28.75 NT$ | 29.05 NT$ |
| Volume | 26 295 040 | 26 264 130 | 14 929 590 | 13 207 090 | 29 069 000 |
| Change | -0.69% | -0.17% | +0.70% | 0.00% | +1.04% |
| Opening | 28.50 | 28.50 | 28.55 | 28.60 | 28.75 |
| High | 28.65 | 28.95 | 28.85 | 28.80 | 29.05 |
| Low | 28.35 | 28.50 | 28.55 | 28.55 | 28.65 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.87% | ||
| Current month | +1.75% | ||
| 1 month | +1.57% | ||
| 3 months | +7.99% | ||
| 6 months | +13.48% | ||
| Current year | +12.60% | ||
| 1 year | +15.08% | ||
| 3 years | +31.34% | ||
| 5 years | +51.31% | ||
| 10 years | +207.73% |
Volumes
marketsDaily volume
29 069 000
Avg. Volume 20 sessions
21 342 955
Avg. Volume 20 sessions TWD
620 012 842.75
Avg. Volume 20 sessions USD
19 098 255.60
Record volume 1
446 866 419
Record volume 2
334 846 222
Record volume 3
317 857 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
453 326 820 959
Capitalization (USD)
13 963 826 066
Net sales (TWD)
66 695 571 000
Net sales (USD)
2 054 423 674
Number of employees
10 288
Sales / Employee (TWD)
6 482 851
Sales / Employee (USD)
199 691
Free-Float
94.57 %
Free-Float capitalization (TWD)
428 701 832 529
Free-Float capitalization (USD)
13 205 302 547
Average Daily Capital Traded
0.14%
Highs and lows
1 week
28.50
29.05
1 month
28.2529.10
Current year
24.3029.45
1 year
23.8029.45
3 years
21.2032.23
5 years
15.7632.23
10 years
9.3032.23
Indicators
Moving average 5 days
28.74
Moving average 20 days
28.81
Moving average 50 days
28.38
Moving average 100 days
27.19
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
60.58
RSI 14 days
58.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.87% | +12.60% | +15.08% | 13.96B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
| +3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| +1.02% | +0.38% | +8.87% | +10.76% | 160B | ||
| -2.13% | +2.07% | +1.28% | +0.17% | 161B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 155B | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
| +2.51% | +0.96% | +23.58% | +30.37% | 101B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 97.49B | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
| +0.11% | -0.37% | +30.97% | +42.71% | 89.79B | ||
| Average | +0.94% | +2.20% | +21.87% | +25.35% | ||
| Weighted average by Cap. | +0.79% | +2.95% | +21.81% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | +11.34% | ||
| 2022 | -8.48% | ||
| 2021 | +16.49% | ||
| 2020 | -1.12% | ||
| 2019 | +48.68% | ||
| 2018 | +12.86% | ||
| 2017 | +10.63% | ||
| 2016 | +5.40% | ||
| 2015 | +5.93% | ||
| 2014 | +8.09% | ||
| 2013 | +34.03% | ||
| 2012 | +30.75% | ||
| 2011 | -30.36% | ||
| 2010 | +56.16% | ||
| 2009 | +57.51% | ||
| 2008 | -46.12% | ||
| 2007 | -25.44% | ||
| 2006 | +10.56% | ||
| 2005 | -18.65% | ||
| 2004 | +32.97% | ||
| 2003 | +34.87% | ||
| 2002 | +25.31% |
- Stock Market
- Equities
- 2884 Stock
- Quotes E.SUN Financial Holding Company, Ltd.
