E.SUN FINANCIAL HOLDING COMPANY, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | +0.88% |
|
+1.79% | +8.57% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 22.4 $ | 22.4 $ | 22.6 $ | 22.6 $ | 22.8 $ |
| Change | +1.82% | 0.00% | +0.89% | 0.00% | +0.88% |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.79% | ||
| Current month | +3.64% | ||
| 1 month | +1.79% | ||
| 3 months | +7.55% | ||
| 6 months | +11.76% | ||
| Current year | +8.57% | ||
| 1 year | +17.15% | ||
| 3 years | +14.54% | ||
| 5 years | +44.84% | ||
| 10 years | +162.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 206 839 073
Net sales (TWD)
66 695 571 000
Net sales (USD)
2 053 023 067
Number of employees
10 288
Sales / Employee (TWD)
6 482 851
Sales / Employee (USD)
199 555
Free-Float
94.57 %
Free-Float capitalization (USD)
13 435 114 940
Highs and lows
1 week
22.60
22.80
1 month
22.0022.80
Current year
19.3022.80
1 year
18.3022.80
3 years
16.8627.44
5 years
13.0027.44
10 years
6.9227.44
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.30
Moving average 50 days
22.06
Moving average 100 days
21.25
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.80%
RSI 9 days
75.21
RSI 14 days
66.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.79% | +8.57% | +17.15% | 14.21B | ||
| +0.08% | -0.43% | +22.16% | +43.16% | 597B | ||
| +0.77% | +2.05% | +23.97% | +45.64% | 326B | ||
| +0.93% | -9.73% | +14.14% | +21.11% | 270B | ||
| -0.27% | -1.55% | +21.33% | +41.12% | 208B | ||
| +1.84% | -0.18% | +18.92% | +26.83% | 177B | ||
| +0.86% | -9.79% | +17.45% | +27.74% | 175B | ||
| +0.51% | -2.43% | +6.14% | +12.25% | 157B | ||
| +0.95% | +1.10% | +12.58% | +20.43% | 157B | ||
| -0.26% | -6.09% | -5.11% | -1.61% | 148B | ||
| +1.07% | +1.61% | +16.21% | +30.42% | 145B | ||
| -0.06% | -1.94% | +47.92% | +70.34% | 129B | ||
| +0.61% | +0.64% | +24.66% | +6.87% | 118B | ||
| -0.38% | +0.44% | +24.27% | +31.06% | 105B | ||
| -0.24% | -0.05% | -11.24% | -6.21% | 97.57B | ||
| +0.91% | +2.07% | +33.43% | +45.56% | 90.74B | ||
| Average | +0.41% | -1.80% | +17.21% | +26.99% | ||
| Weighted average by Cap. | +0.30% | -1.94% | +18.51% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +11.20% | ||
| 2022 | -16.98% | ||
| 2021 | +17.28% | ||
| 2020 | +5.20% | ||
| 2019 | +52.83% | ||
| 2018 | +9.29% | ||
| 2017 | +20.63% | ||
| 2016 | +7.13% | ||
| 2015 | +1.97% | ||
| 2014 | -6.51% | ||
| 2013 | +30.57% | ||
| 2012 | +36.28% | ||
| 2011 | -37.35% | ||
| 2010 | +64.91% | ||
| 2009 | +56.84% | ||
| 2008 | -46.72% | ||
| 2007 | -25.14% | ||
| 2006 | +8.44% | ||
| 2005 | -17.58% | ||
| 2004 | +26.14% |
- Stock Market
- Equities
- 2884 Stock
- ESUNF Stock
- Quotes E.SUN Financial Holding Company, Ltd.
