E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | +1.65% |
|
+1.65% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.19 $ | 1.21 $ | 1.23 $ |
| Volume | 735 000 | 380 000 | 263 000 | 384 000 |
| Change | -0.83% | -0.83% | +1.68% | +1.65% |
| Opening | 1.21 | 1.20 | 1.20 | 1.22 |
| High | 1.25 | 1.21 | 1.22 | 1.25 |
| Low | 1.18 | 1.19 | 1.20 | 1.22 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.81% | ||
| Current month | +3.36% | ||
| 1 month | -6.82% | ||
| 3 months | -6.82% | ||
| 6 months | -2.38% | ||
| 1 year | -7.52% | ||
| 3 years | -77.72% |
Volumes
marketsDaily volume
384 000
Estimated daily volume
384 000
Avg. Volume 20 sessions
449 714
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
553 148.22
Avg. Volume 20 sessions USD
70 831.18
Record volume 1
188 842 000
Record volume 2
24 620 600
Record volume 3
12 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 142 008 207
Capitalization (USD)
157 098 075
Net sales (CNY)
635 006 000
Net sales (USD)
87 353 330
Number of employees
901
Sales / Employee (CNY)
704 779
Sales / Employee (USD)
96 952
Free-Float
25.75 %
Free-Float capitalization (HKD)
294 031 238
Free-Float capitalization (USD)
40 447 819
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.18
1.25
1 month
1.181.39
Current year
1.101.52
1 year
1.091.54
3 years
0.995.69
5 years
0.996.15
10 years
0.996.15
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.27
Moving average 50 days
1.32
Moving average 100 days
1.28
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
36.30
RSI 14 days
37.86
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.81% | 0.00% | -7.52% | 157M | ||
| +3.75% | -1.77% | -0.72% | -28.61% | 220M | ||
| +2.22% | 0.00% | -11.54% | -10.97% | 165M | ||
| Average | +2.54% | -2.58% | -4.09% | -15.70% | ||
| Weighted average by Cap. | +2.68% | -2.86% | -3.80% | -17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe9192d.J_mYB5PD8yeRjljhUvwklBycns22Dt-DyH-hDIc6BiI.f6n2Xcuvl2PG2h2rKpZH_Ubl-onhe7v2mhrwO79rf20KnM0yoIWhSsX3Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:23 am | 1.23 | 8,000 | 384,000 |
| 03:34:49 am | 1.23 | 3,000 | 376,000 |
| 03:34:49 am | 1.23 | 5,000 | 373,000 |
| 03:34:49 am | 1.23 | 30,000 | 368,000 |
| 03:24:37 am | 1.23 | 2,000 | 338,000 |
| 03:24:37 am | 1.23 | 2,000 | 336,000 |
| 03:24:37 am | 1.23 | 29,000 | 334,000 |
| 02:14:30 am | 1.25 | 14,000 | 305,000 |
| 02:06:14 am | 1.24 | 1,000 | 291,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -41.98% | ||
| 2022 | -43.47% | ||
| 2021 | -6.25% |
- Stock Market
- Equities
- 6668 Stock
- Quotes E-Star Commercial Management Company Limited
