E SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 CAD | +0.36% |
|
+1.18% | -6.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.96 $ | 11.01 $ | 11.15 $ | 11.19 $ |
| Volume | 52 544 | 40 577 | 31 610 | 58 244 |
| Change | -0.72% | +0.46% | +1.27% | +0.36% |
| Opening | 11.06 | 10.97 | 11.05 | 11.11 |
| High | 11.06 | 11.03 | 11.17 | 11.21 |
| Low | 10.93 | 10.97 | 11.00 | 11.11 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.18% | ||
| Current month | +0.18% | ||
| 1 month | -0.89% | ||
| 3 months | -1.06% | ||
| 6 months | -8.43% | ||
| Current year | -6.91% | ||
| 1 year | -25.40% | ||
| 3 years | -23.62% | ||
| 5 years | -20.64% |
Volumes
marketsDaily volume
58 244
Estimated daily volume
58 244
Avg. Volume 20 sessions
42 852
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
479 513.88
Avg. Volume 20 sessions USD
351 483.67
Record volume 1
594 832
Record volume 2
473 464
Record volume 3
433 001
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
272 645 517
Capitalization (USD)
199 849 164
Net sales (CAD)
-10 403 037
Net sales (USD)
-7 625 426
Free-Float
0 %
Free-Float capitalization (CAD)
11
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.93
11.21
1 month
10.9311.37
Current year
10.9312.39
1 year
10.2015.03
3 years
10.2016.98
5 years
0.0016.98
10 years
0.0016.98
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.14
Moving average 50 days
11.44
Moving average 100 days
11.61
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
50.36
RSI 14 days
46.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.18% | -6.91% | -25.40% | 200M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
| Average | -0.25% | +0.97% | +5.63% | +10.61% | ||
| Weighted average by Cap. | -0.24% | +0.99% | +7.65% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26dabb5e49773f.7pd5luQ1IFyfJvtA_AJRi2VMgLedefQTEdtYdGsW9o0.1_5No44Mbj2yUp8YuFhkxSIDz83RL5pEWIQ6TBNPhOqMwDzDjGpJOaxukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:28 pm | 11.19 | 100 | 57,800 |
| 03:48:28 pm | 11.19 | 100 | 57,700 |
| 03:47:18 pm | 11.19 | 100 | 57,600 |
| 03:18:54 pm | 11.19 | 100 | 57,500 |
| 03:18:53 pm | 11.19 | 100 | 57,400 |
| 03:00:16 pm | 11.2 | 400 | 57,300 |
| 03:00:16 pm | 11.2 | 100 | 56,900 |
| 03:00:16 pm | 11.2 | 100 | 56,800 |
| 03:00:16 pm | 11.2 | 100 | 56,700 |
| 03:00:16 pm | 11.2 | 200 | 56,600 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -20.61% | ||
| 2022 | +6.47% | ||
| 2021 | +22.06% | ||
| 2020 | -23.86% | ||
| 2019 | +41.01% | ||
| 2018 | -28.10% |
- Stock Market
- Equities
- ENS Stock
- Quotes E Split Corp.
