Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 CAD | 0.00% |
|
+10.00% | -60.71% |
May. 31 | E-Power Resources Inc announced that it has received CAD 0.232549 million in funding | CI |
Feb. 26 | E-Power Resources Inc announced that it expects to receive CAD 0.55 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.055 $ | 0.065 $ | 0.055 $ | 0.055 $ |
Volume | 318 000 | 106 200 | 139 500 | 1 000 |
Change | +10.00% | +18.18% | -15.38% | 0.00% |
Opening | 0.05 | 0.05 | 0.07 | 0.06 |
High | 0.06 | 0.07 | 0.07 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
1 week | +10.00% | ||
3 months | -21.43% | ||
6 months | -60.71% | ||
Current year | -60.71% | ||
1 year | -81.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | -60.71% | -81.03% | 1.39M | ||
+1.28% | +9.25% | +38.18% | +67.80% | 90.64B | ||
+1.48% | +5.46% | +20.40% | +30.82% | 72.76B | ||
+1.03% | -.--% | -.--% | -.--% | 28.99B | ||
+1.62% | +4.36% | +47.28% | +32.20% | 9.53B | ||
+3.74% | -0.12% | +7.06% | +4.26% | 9.15B | ||
-1.19% | +7.03% | +22.96% | +9.23% | 9.01B | ||
+3.09% | +3.09% | +7.23% | +12.42% | 8.01B | ||
-0.25% | +17.16% | -26.26% | +1,057.89% | 6.82B | ||
-0.77% | +4.05% | +26.00% | +65.41% | 5.89B | ||
-1.50% | +1.94% | +11.32% | -7.39% | 4.67B | ||
-0.93% | +1.91% | +5.74% | -1.11% | 3.74B | ||
+3.17% | +9.06% | +40.69% | +30.52% | 3.49B | ||
-1.55% | +3.25% | +6.56% | -5.45% | 3.45B | ||
-2.76% | -0.15% | +47.25% | +47.90% | 3.38B | ||
-1.42% | -2.17% | -2.74% | -12.24% | 3.26B | ||
Average | +0.31% | +2.97% | +11.94% | +78.20% | ||
Weighted average by Cap. | +1.05% | +3.62% | +23.17% | +63.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EPR Stock
- Quotes E-Power Resources Inc