E-MART INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,300 KRW | +0.17% |
|
+3.19% | -23.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 57800 ₩ | 57400 ₩ | 57700 ₩ | 58200 ₩ | 58300 ₩ |
| Volume | 88 912 | 74 981 | 52 978 | 188 681 | 99 256 |
| Change | +2.30% | -0.69% | +0.52% | +0.87% | +0.17% |
| Opening | 56,500.00 | 57,800.00 | 57,500.00 | 57,800.00 | 58,500.00 |
| High | 57,900.00 | 58,100.00 | 57,800.00 | 58,800.00 | 58,800.00 |
| Low | 56,100.00 | 57,100.00 | 57,100.00 | 57,600.00 | 57,800.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | -0.34% | ||
| 3 months | -4.27% | ||
| 6 months | -15.26% | ||
| Current year | -23.89% | ||
| 1 year | -24.68% | ||
| 3 years | -62.27% | ||
| 5 years | -58.36% | ||
| 10 years | -75.09% |
Volumes
marketsDaily volume
99 256
Avg. Volume 20 sessions
121 210
Avg. Volume 20 sessions KRW
7 066 543 000.00
Avg. Volume 20 sessions USD
5 137 376.76
Record volume 1
1 868 008
Record volume 2
1 861 606
Record volume 3
1 755 378
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 563 313 387 895
Capitalization (USD)
1 136 528 833
Net sales (KRW)
29 472
Net sales (USD)
21
Number of employees
24 806
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.54 %
Free-Float capitalization (KRW)
1 098 755 363 293
Free-Float capitalization (USD)
798 795 149
Average Daily Capital Traded
0.45%
Highs and lows
1 week
56 100.00
58 800.00
1 month
54 800.0058 800.00
Current year
54 800.0088 500.00
1 year
54 800.0088 500.00
3 years
54 800.00182 500.00
5 years
54 800.00191 500.00
10 years
54 800.00323 500.00
Indicators
Moving average 5 days
57 880.00
Moving average 20 days
57 240.00
Moving average 50 days
60 104.00
Moving average 100 days
64 210.00
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
56.04
RSI 14 days
50.25
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.19% | -23.89% | -24.68% | 1.14B | ||
| +0.91% | +1.87% | +21.09% | +29.88% | 38.52B | ||
| +1.05% | +7.16% | -6.45% | +12.11% | 36.88B | ||
| -6.49% | -9.00% | -2.73% | -11.86% | 29.82B | ||
| +1.15% | +3.53% | +0.92% | -3.35% | 18.41B | ||
| +0.12% | +1.34% | +7.82% | -3.12% | 15.74B | ||
| +0.11% | +1.92% | +37.02% | +54.67% | 13.97B | ||
| +0.46% | +4.81% | -14.84% | -23.60% | 13.45B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.28% | +0.39% | -14.13% | -17.70% | 10.52B | ||
| +1.13% | +4.94% | -12.31% | -13.30% | 10.15B | ||
| -0.28% | +1.88% | +5.70% | +21.58% | 8.79B | ||
| -1.04% | +1.53% | -12.36% | -1.45% | 8.04B | ||
| -0.34% | +5.40% | 0.00% | +5.40% | 7.54B | ||
| +4.67% | +7.69% | +31.97% | +42.75% | 7.34B | ||
| -3.08% | -0.45% | -7.11% | -5.16% | 7.29B | ||
| Average | -0.10% | +1.74% | +0.67% | +3.89% | ||
| Weighted average by Cap. | -0.33% | +1.28% | +3.27% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Equities
- A139480 Stock
- Quotes E-MART Inc.
