Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.77 INR | -1.91% |
|
+7.48% | +21.97% |
May. 30 | E-Land Apparel Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Mar. 30 | E-Land Apparel Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 9.84 ₹ | 9.96 ₹ | 9.96 ₹ | 9.77 ₹ |
Volume | 21 090 | 58 919 | 3 892 | 7 141 |
Change | +3.14% | +1.22% | 0.00% | -1.91% |
Opening | 9.90 | 9.40 | 9.96 | 9.77 |
High | 9.99 | 10.33 | 9.96 | 9.77 |
Low | 9.16 | 9.40 | 9.96 | 9.77 |
Performance
1 day | -1.91% | ||
1 week | +7.48% | ||
Current month | +9.90% | ||
1 month | +26.39% | ||
3 months | +23.83% | ||
6 months | +12.43% | ||
Current year | +21.97% | ||
1 year | +66.16% | ||
3 years | +150.51% | ||
5 years | +42.42% | ||
10 years | -22.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.16](/images/extremecours_fleche.png)
![Extreme 7.68](/images/extremecours_fleche.png)
![Extreme 6.54](/images/extremecours_fleche.png)
![Extreme 5.31](/images/extremecours_fleche.png)
![Extreme 3.74](/images/extremecours_fleche.png)
![Extreme 2.87](/images/extremecours_fleche.png)
![Extreme 2.87](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | +7.48% | +21.97% | +66.16% | 5.72M | ||
-2.89% | -2.29% | -5.17% | -15.71% | 386B | ||
-3.04% | -1.73% | -7.49% | -15.77% | 132B | ||
-1.38% | -2.75% | -42.49% | -19.16% | 37.27B | ||
-0.67% | -2.05% | +1.08% | -8.60% | 16.59B | ||
+4.98% | +2.91% | +22.79% | +44.49% | 10.57B | ||
-0.89% | -1.35% | +14.63% | +44.40% | 7.6B | ||
+1.01% | +1.66% | +20.38% | +24.12% | 6.46B | ||
+2.75% | +1.40% | -12.70% | +27.39% | 5.8B | ||
-1.96% | -17.86% | +13.96% | +21.95% | 5.71B | ||
+0.13% | +1.06% | +2.46% | +7.93% | 5.26B | ||
+3.86% | +4.75% | -28.46% | -27.92% | 5.04B | ||
-0.13% | -8.28% | -25.84% | -60.26% | 5.03B | ||
+1.49% | +6.04% | -3.20% | +9.90% | 4.53B | ||
-0.43% | -3.58% | +7.02% | +9.53% | 4.48B | ||
-3.06% | -4.94% | -13.98% | 0.00% | 4.28B | ||
Average | -0.13% | -1.04% | -2.19% | +6.78% | ||
Weighted average by Cap. | -2.37% | +0.03% | -6.85% | -12.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 am | 9.77 | 10 | 7,141 |
Monthly variations
Annual change
2024 | +21.97% | ||
2023 | +24.77% | ||
2022 | +6.29% | ||
2021 | +18.20% | ||
2020 | +2.20% | ||
2019 | -22.72% | ||
2018 | -72.41% | ||
2017 | +5.39% | ||
2016 | -62.48% | ||
2015 | +393.76% | ||
2014 | +34.34% | ||
2013 | -47.26% | ||
2012 | +7.96% | ||
2011 | -72.67% | ||
2010 | +65.09% | ||
2009 | +139.18% | ||
2008 | -85.60% | ||
2007 | +58.39% |
- Stock Market
- Equities
- ELAND Stock
- Quotes E-Land Apparel Limited