E.I.D.- PARRY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797.2 INR | +1.96% |
|
+5.02% | +43.14% |
| May. 24 | EID- Parry (India) Names COO | MT |
| May. 24 | E.I.D.- Parry Limited Appoints Abdul Hakeem Ashiq J as Chief Operating Officer, Effective May 27, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 773.55 ₹ | 768.2 ₹ | 781.85 ₹ | 797.15 ₹ |
| Volume | 1 150 532 | 538 085 | 555 618 | 1 426 232 |
| Change | -0.71% | -0.69% | +1.78% | +1.96% |
| Opening | 781.90 | 782.00 | 772.00 | 789.70 |
| High | 800.00 | 782.00 | 790.80 | 807.60 |
| Low | 770.00 | 746.35 | 768.00 | 785.10 |
Performance
| 1 day | +1.96% | ||
| 1 week | +5.02% | ||
| Current month | +4.37% | ||
| 1 month | +12.93% | ||
| 3 months | +28.55% | ||
| 6 months | +36.07% | ||
| Current year | +43.14% | ||
| 1 year | +73.56% | ||
| 3 years | +93.32% | ||
| 5 years | +364.27% | ||
| 10 years | +308.59% |
Volumes
marketsDaily volume
1 426 232
Estimated daily volume
1 426 232
Avg. Volume 20 sessions
683 604
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
544 934 928.60
Avg. Volume 20 sessions USD
6 523 960.97
Record volume 1
8 569 691
Record volume 2
8 035 541
Record volume 3
7 892 514
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
141 531 755 179
Capitalization (USD)
1 694 418 173
Net sales (INR)
28 086 000 000
Net sales (USD)
336 245 592
Number of employees
2 230
Sales / Employee (INR)
12 594 619
Sales / Employee (USD)
150 783
Free-Float
52.31 %
Free-Float capitalization (INR)
74 036 283 369
Free-Float capitalization (USD)
886 362 384
Average Daily Capital Traded
0.39%
Highs and lows
1 week
746.35
807.60
1 month
716.05833.00
Current year
539.30833.00
1 year
452.60833.00
3 years
377.30833.00
5 years
102.15833.00
10 years
102.15833.00
Indicators
Moving average 5 days
779.96
Moving average 20 days
765.45
Moving average 50 days
695.21
Moving average 100 days
649.00
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
63.19
RSI 14 days
63.20
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +5.02% | +43.14% | +73.56% | 1.69B | ||
| +1.59% | +1.26% | +10.81% | -1.72% | 37.01B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.68B | ||
| +3.84% | +7.13% | +35.24% | +131.74% | 8.44B | ||
| +1.25% | +4.15% | -8.95% | -39.87% | 7.17B | ||
| +1.02% | +2.91% | +11.03% | +6.60% | 7.08B | ||
| +0.38% | -0.56% | -11.66% | -24.95% | 5.74B | ||
| -1.13% | +0.51% | -9.79% | -1.00% | 5.44B | ||
| -0.81% | +4.63% | +33.21% | +19.01% | 5.26B | ||
| +1.07% | -1.55% | -4.09% | -12.49% | 5.06B | ||
| 0.00% | +0.88% | +6.64% | +6.15% | 3.98B | ||
| -0.47% | +1.34% | -0.31% | -11.21% | 3.61B | ||
| -0.66% | -0.17% | +18.39% | +40.05% | 3.53B | ||
| +2.36% | +1.96% | -0.50% | -13.04% | 3.06B | ||
| +1.43% | +2.67% | +24.39% | +20.98% | 3B | ||
| 0.00% | +3.01% | -27.54% | -29.63% | 1.95B | ||
| Average | +0.75% | +2.38% | +7.50% | +10.26% | ||
| Weighted average by Cap. | +1.03% | +2.26% | +8.15% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909cd1955bd028795.kDEZ67PBZIv77Sphgzi06oWU2WKFoDlAL6bVtbi51DY._XJhsdTwNtK3vxsE8ELBk_GknjT_knoLbvmt3dnWt0bjBHCq1qcR4b6AQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:30 am | 797.2 | 4 | 1,426,232 |
| 06:25:41 am | 797.2 | 16 | 1,426,228 |
| 06:23:22 am | 797.2 | 1 | 1,426,212 |
| 06:22:12 am | 797.2 | 54 | 1,426,211 |
| 06:20:15 am | 797.2 | 2 | 1,426,157 |
| 06:20:02 am | 797.2 | 27 | 1,426,155 |
| 06:18:42 am | 797.2 | 3 | 1,426,128 |
| 06:14:18 am | 797.2 | 300 | 1,426,125 |
| 06:14:14 am | 797.2 | 100 | 1,425,825 |
Monthly variations
Annual change
| 2024 | +43.14% | ||
| 2023 | -2.05% | ||
| 2022 | +25.97% | ||
| 2021 | +31.34% | ||
| 2020 | +70.50% | ||
| 2019 | -2.47% | ||
| 2018 | -44.31% | ||
| 2017 | +45.42% | ||
| 2016 | +28.60% | ||
| 2015 | -1.64% | ||
| 2014 | +43.24% | ||
| 2013 | -31.84% | ||
| 2012 | +9.48% | ||
| 2011 | -31.88% | ||
| 2010 | +50.07% | ||
| 2009 | +143.60% | ||
| 2008 | -12.01% | ||
| 2007 | +27.54% | ||
| 2006 | -34.43% | ||
| 2005 | -49.24% | ||
| 2004 | +85.75% | ||
| 2003 | +151.35% | ||
| 2002 | +24.21% | ||
| 2001 | +0.29% | ||
| 2000 | -42.97% | ||
| 1999 | +65.41% | ||
| 1998 | -15.77% | ||
| 1997 | +23.73% | ||
| 1996 | -31.70% | ||
| 1995 | -20.22% |
- Stock Market
- Equities
- EIDPARRY Stock
- Quotes E.I.D.- Parry (India) Limited
