E. BON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 HKD | -2.53% |
|
-4.94% | -4.35% |
| Jun. 24 | E. Bon Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | E. Bon's Profit Drops 45.6% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.162 $ | 0.145 $ | 0.158 $ | 0.154 $ |
| Volume | 0 | 416 000 | 64 000 | 252 000 |
| Change | 0.00% | -10.49% | +8.97% | -2.53% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.15 |
| Low | 0.16 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.94% | ||
| Current month | -18.09% | ||
| 1 month | -5.52% | ||
| 3 months | -6.67% | ||
| 6 months | -7.23% | ||
| Current year | -4.35% | ||
| 1 year | -9.41% | ||
| 3 years | -67.92% | ||
| 5 years | -67.23% | ||
| 10 years | -50.32% |
Volumes
marketsDaily volume
252 000
Estimated daily volume
252 000
Avg. Volume 20 sessions
166 870
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
25 697.98
Avg. Volume 20 sessions USD
3 291.53
Record volume 1
41 789 748
Record volume 2
31 951 920
Record volume 3
22 924 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
110 705 531
Capitalization (USD)
14 179 718
Net sales (HKD)
454 764 000
Net sales (USD)
58 248 447
Free-Float
52.71 %
Free-Float capitalization (HKD)
58 351 850
Free-Float capitalization (USD)
7 473 997
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.16
1 month
0.140.20
Current year
0.140.20
1 year
0.140.20
3 years
0.140.50
5 years
0.140.50
10 years
0.141.17
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
47.14
RSI 14 days
47.07
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -4.94% | -4.35% | -9.41% | 14.18M | ||
| +4.34% | +6.91% | +5.66% | +26.93% | 41.11B | ||
| +2.03% | +1.40% | +10.09% | +35.29% | 10.82B | ||
| +2.51% | +9.81% | +11.57% | +15.30% | 6.17B | ||
| +1.44% | +8.02% | -3.28% | +32.01% | 4.94B | ||
| +5.00% | +4.02% | +90.37% | +57.01% | 2.55B | ||
| +2.21% | +12.49% | -11.95% | +6.76% | 864M | ||
| +3.12% | +0.54% | +18.57% | +27.01% | 748M | ||
| +0.93% | +3.73% | +15.58% | +10.27% | 679M | ||
| +1.80% | +1.49% | -17.97% | +10.03% | 435M | ||
| +0.75% | +12.27% | -19.16% | -11.04% | 405M | ||
| -1.15% | 0.00% | +10.53% | +1.44% | 309M | ||
| -0.10% | -0.59% | -4.72% | +15.18% | 216M | ||
| +1.96% | +4.00% | +30.41% | +23.08% | 156M | ||
| +4.06% | +4.59% | +13.89% | +5.13% | 139M | ||
| -0.41% | -1.15% | +0.48% | +12.19% | 120M | ||
| Average | +1.62% | +3.91% | +9.11% | +16.07% | ||
| Weighted average by Cap. | +3.47% | +6.17% | +9.11% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c3bbec4eba1.DPITxSWBF1e0dTUGBJJkFMpDPzpHF57ctAHpNQY-Hv8.QYhgtFLyVA3HMltNfP8McYUIWV4LZs6D7WymQVVoKrJCi2eHcu5UEO0hfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:39 am | 0.154 | 32,000 | 240,000 |
| 03:54:39 am | 0.152 | 16,000 | 208,000 |
| 03:54:39 am | 0.151 | 16,000 | 192,000 |
| 03:48:22 am | 0.143 | 16,000 | 176,000 |
| 03:47:59 am | 0.153 | 16,000 | 160,000 |
| 03:47:59 am | 0.152 | 16,000 | 144,000 |
| 03:47:59 am | 0.151 | 16,000 | 128,000 |
| 03:47:59 am | 0.147 | 32,000 | 112,000 |
| 02:52:27 am | 0.143 | 16,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -24.06% | ||
| 2022 | -54.89% | ||
| 2021 | +62.07% | ||
| 2020 | -29.27% | ||
| 2019 | -18.00% | ||
| 2018 | -18.03% | ||
| 2017 | -41.35% | ||
| 2016 | +47.52% | ||
| 2015 | +88.00% | ||
| 2014 | +1.35% | ||
| 2013 | -1.33% | ||
| 2012 | -3.85% | ||
| 2011 | -8.24% | ||
| 2010 | +18.82% | ||
| 2009 | +132.50% | ||
| 2008 | -62.71% | ||
| 2007 | +69.73% | ||
| 2006 | +175.47% | ||
| 2005 | +26.19% | ||
| 2004 | 0.00% | ||
| 2003 | -14.63% | ||
| 2002 | -36.10% | ||
| 2001 | -75.32% | ||
| 2000 | +5.41% |
- Stock Market
- Equities
- 599 Stock
- Quotes E. Bon Holdings Limited
