E.A. TECHNIQUE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | 0.00% |
|
-1.45% | +4.62% |
| 08:37am | E.A. Technique (M) Berhad Appoints Datuk Wira Mubarak Hussain Bin Akhtar Husin as Executive Director | CI |
| 08:37am | E.A. Technique (M) Berhad Appoints Dato' Lai Keng Onn as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.35 RM | 0.34 RM | 0.34 RM | 0.34 RM |
| Volume | 7 985 100 | 2 465 400 | 16 654 900 | 3 359 100 | 2 703 000 |
| Change | -5.48% | +1.45% | -2.86% | 0.00% | 0.00% |
| Opening | 0.37 | 0.35 | 0.35 | 0.34 | 0.34 |
| High | 0.37 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 |
Performance
| 1 week | -1.45% | ||
| 1 month | -11.69% | ||
| 3 months | +6.25% | ||
| 6 months | +11.48% | ||
| Current year | +4.62% | ||
| 1 year | +83.78% | ||
| 3 years | +277.78% | ||
| 5 years | -22.73% |
Volumes
marketsDaily volume
2 703 000
Avg. Volume 20 sessions
8 956 480
Avg. Volume 20 sessions MYR
3 045 203.20
Avg. Volume 20 sessions USD
648 192.82
Record volume 1
76 863 600
Record volume 2
63 849 500
Record volume 3
60 913 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
449 956 675
Capitalization (USD)
95 776 428
Net sales (MYR)
133 079 000
Net sales (USD)
28 326 797
Number of employees
430
Sales / Employee (MYR)
309 486
Sales / Employee (USD)
65 876
Free-Float
52.77 %
Free-Float capitalization (MYR)
94 968 594
Free-Float capitalization (USD)
20 214 730
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.34
0.35
1 month
0.340.39
Current year
0.230.46
1 year
0.140.46
3 years
0.030.46
5 years
0.030.49
10 years
0.031.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
43.36
RSI 14 days
45.61
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | +4.62% | +83.78% | 95.78M | ||
| -1.76% | -11.51% | +56.69% | +58.30% | 30.61B | ||
| +6.52% | -9.14% | +20.74% | -17.55% | 29.13B | ||
| +1.35% | -9.71% | -2.39% | -5.31% | 26.29B | ||
| +1.87% | -4.87% | +9.84% | +47.27% | 13.27B | ||
| +0.12% | -4.56% | +9.43% | +38.03% | 11.08B | ||
| +0.28% | -7.85% | +25.43% | +99.64% | 10.55B | ||
| -1.67% | -9.93% | +8.17% | +4.24% | 10.14B | ||
| -0.24% | -1.17% | +44.05% | +38.17% | 9.48B | ||
| -1.58% | -9.61% | -7.81% | -2.43% | 9.25B | ||
| +4.12% | +2.87% | +12.27% | +32.31% | 8.32B | ||
| -3.41% | -12.01% | +27.10% | +28.85% | 6.99B | ||
| -2.52% | -7.59% | +43.62% | +30.11% | 6.82B | ||
| -1.03% | -8.96% | +40.36% | +36.16% | 6.65B | ||
| -1.92% | -5.69% | +11.21% | +59.98% | 4.16B | ||
| -0.98% | -5.75% | +34.43% | +74.24% | 2.62B | ||
| Average | -0.05% | -7.03% | +21.11% | +37.86% | ||
| Weighted average by Cap. | +0.77% | -8.65% | +22.66% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +91.18% | ||
| 2022 | +112.50% | ||
| 2021 | -72.88% | ||
| 2020 | -16.90% | ||
| 2019 | -8.97% | ||
| 2018 | +4.00% | ||
| 2017 | -39.52% | ||
| 2016 | -44.14% | ||
| 2015 | +138.71% | ||
| 2014 | -4.12% |
- Stock Market
- Equities
- EATECH Stock
- Quotes E.A. Technique (M)
