DYNIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 JPY | +0.87% |
|
-1.94% | +13.13% |
| 2023 | Dynic Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 16, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 815 ¥ | 810 ¥ | 803 ¥ | 810 ¥ | 810 ¥ |
| Volume | 14 100 | 20 800 | 12 000 | 19 900 | 19 900 |
| Change | -0.37% | -0.61% | -0.86% | +0.87% | +0.87% |
| Opening | 815.00 | 815.00 | 811.00 | 811.00 | 811 |
| High | 822.00 | 820.00 | 812.00 | 814.00 | 814 |
| Low | 813.00 | 800.00 | 802.00 | 803.00 | 803 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.94% | ||
| Current month | -3.69% | ||
| 1 month | -1.82% | ||
| 3 months | +9.76% | ||
| 6 months | +10.35% | ||
| Current year | +13.13% | ||
| 1 year | +7.71% | ||
| 3 years | +7.43% | ||
| 5 years | +8.58% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
19 900
Estimated daily volume
19 900
Avg. Volume 20 sessions
12 960
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
10 497 600.00
Avg. Volume 20 sessions USD
66 176.87
Record volume 1
1 502 400
Record volume 2
1 426 000
Record volume 3
1 385 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 588 713 039
Capitalization (USD)
41 535 247
Net sales (JPY)
42 101 000 000
Net sales (USD)
265 404 704
Number of employees
1 131
Sales / Employee (JPY)
37 224 580
Sales / Employee (USD)
234 664
Free-Float
70.72 %
Free-Float capitalization (JPY)
4 736 987 576
Free-Float capitalization (USD)
29 861 970
Average Daily Capital Traded
0.16%
Highs and lows
1 week
800.00
826.00
1 month
800.00846.00
Current year
698.00846.00
1 year
693.00846.00
3 years
562.00846.00
5 years
494.00896.00
10 years
494.001 420.00
Indicators
Moving average 5 days
814.40
Moving average 20 days
823.10
Moving average 50 days
809.62
Moving average 100 days
781.97
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
30.54
RSI 14 days
40.10
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.94% | +13.13% | +7.71% | 41.54M | ||
| +0.57% | -1.12% | +16.02% | +31.84% | 5.42B | ||
| +1.19% | +0.87% | +36.01% | +50.64% | 2.71B | ||
| -1.13% | -2.79% | +19.52% | +35.80% | 1.67B | ||
| -2.07% | -3.15% | -5.67% | -15.17% | 1.6B | ||
| -1.79% | -9.34% | +33.75% | +77.43% | 1.13B | ||
| +0.67% | 0.00% | -22.16% | -32.89% | 891M | ||
| +2.95% | -8.16% | -40.75% | -50.57% | 825M | ||
| +3.70% | +1.28% | -1.36% | -2.89% | 821M | ||
| +1.67% | +2.74% | +30.33% | +46.38% | 771M | ||
| +3.75% | -3.09% | -24.32% | -21.01% | 770M | ||
| +2.68% | +2.79% | -24.13% | -18.87% | 666M | ||
| -1.00% | -5.60% | -37.52% | -40.69% | 660M | ||
| +4.15% | +0.73% | -20.23% | -19.30% | 644M | ||
| 0.00% | -1.89% | +10.36% | +12.46% | 537M | ||
| +0.54% | -5.07% | -6.65% | +43.74% | 536M | ||
| Average | +1.13% | -2.14% | -1.48% | +6.54% | ||
| Weighted average by Cap. | +0.72% | -2.23% | +7.36% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1238f77f897947eb0263ee971550de1.X37aIqEIfMJpyxCKYKyyrxgKwGtgTF-Lkk3zSMJbwrg.aQ-eFZVFDrI5glfuWMLr7SFyrx8hK2q7pwC1C606r_ZuTYBU6mMujQ-DXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 810 | 400 | 19,900 |
| 01:59:44 am | 809 | 100 | 19,500 |
| 01:59:44 am | 809 | 100 | 19,400 |
| 01:59:03 am | 810 | 100 | 19,300 |
| 01:58:22 am | 810 | 100 | 19,200 |
| 01:57:18 am | 810 | 100 | 19,100 |
| 01:57:13 am | 812 | 100 | 19,000 |
| 01:47:47 am | 813 | 200 | 18,900 |
| 01:04:54 am | 811 | 300 | 18,700 |
| 12:58:26 am | 810 | 100 | 18,400 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Equities
- 3551 Stock
- Quotes Dynic Corporation
