DYNEA PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.9 PKR | +2.93% |
|
+10.30% | +39.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 236.43 ₨ | 248.9 ₨ | 254.2 ₨ | 250.57 ₨ | 257.92 ₨ |
| Volume | 30 768 | 75 285 | 59 053 | 15 711 | 47 824 |
| Change | +1.11% | +5.27% | +2.13% | -1.43% | +2.93% |
| Opening | 234.70 | 235.00 | 254.99 | 255.00 | 258.00 |
| High | 243.00 | 254.28 | 262.99 | 255.00 | 262.00 |
| Low | 234.70 | 232.00 | 252.62 | 232.52 | 250.10 |
Performance
| 1 day | +2.93% | ||
| 1 week | +10.30% | ||
| Current month | +14.37% | ||
| 1 month | +8.76% | ||
| 3 months | +43.29% | ||
| 6 months | +33.96% | ||
| Current year | +39.27% | ||
| 1 year | +82.92% | ||
| 3 years | -5.38% | ||
| 5 years | +287.85% | ||
| 10 years | +454.67% |
Volumes
marketsDaily volume
47 824
Avg. Volume 20 sessions
21 343
Avg. Volume 20 sessions PKR
5 504 786.56
Avg. Volume 20 sessions USD
19 784.20
Record volume 1
924 876
Record volume 2
704 000
Record volume 3
661 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 867 770 729
Capitalization (USD)
17 494 768
Net sales (PKR)
11 080 437 875
Net sales (USD)
39 823 094
Number of employees
227
Sales / Employee (PKR)
48 812 502
Sales / Employee (USD)
175 432
Free-Float
60.6 %
Free-Float capitalization (PKR)
2 949 772 493
Free-Float capitalization (USD)
10 601 482
Average Daily Capital Traded
0.11%
Highs and lows
1 week
232.00
262.99
1 month
216.50262.99
Current year
173.00262.99
1 year
130.00262.99
3 years
100.00310.94
5 years
59.40311.85
10 years
32.30311.85
Indicators
Moving average 5 days
249.60
Moving average 20 days
234.26
Moving average 50 days
216.55
Moving average 100 days
200.64
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
77.92
RSI 14 days
74.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +10.30% | +39.27% | +82.92% | 17.49M | ||
| -0.17% | +1.37% | +1.81% | +12.46% | 103B | ||
| +0.77% | +5.83% | -6.47% | -11.45% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +1.24% | +3.91% | +1.86% | +6.56% | 31.15B | ||
| +0.82% | +5.41% | +5.59% | +18.22% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +220.01% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | +0.32% | +1.77% | +14.34% | +42.81% | ||
| Weighted average by Cap. | +0.27% | +1.83% | +14.12% | +56.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.27% | ||
| 2023 | +19.49% | ||
| 2022 | -28.08% | ||
| 2021 | +4.68% | ||
| 2020 | +121.76% | ||
| 2019 | +20.56% | ||
| 2018 | -12.50% | ||
| 2017 | +64.79% | ||
| 2016 | +31.20% | ||
| 2015 | -29.27% | ||
| 2014 | +50.94% | ||
| 2013 | +110.49% | ||
| 2012 | +112.31% | ||
| 2011 | -23.84% | ||
| 2010 | +2.28% | ||
| 2009 | -46.64% | ||
| 2008 | +13.06% | ||
| 2007 | +57.83% | ||
| 2006 | -17.86% | ||
| 2005 | +7.69% | ||
| 2004 | +21.50% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- DYNO Stock
- Quotes Dynea Pakistan Limited
