DYNAPAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | +0.16% |
|
+0.76% | +23.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1844 ¥ | 1854 ¥ | 1836 ¥ | 1847 ¥ | 1,850 ¥ |
| Volume | 700 | 3 600 | 600 | 400 | 5 000 |
| Change | +0.44% | +0.54% | -0.97% | +0.60% | +0.16% |
| Opening | 1,848.00 | 1,847.00 | 1,852.00 | 1,842.00 | 1,847 |
| High | 1,848.00 | 1,854.00 | 1,852.00 | 1,848.00 | 1,850 |
| Low | 1,840.00 | 1,826.00 | 1,826.00 | 1,841.00 | 1,827 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.76% | ||
| Current month | +0.43% | ||
| 1 month | +1.20% | ||
| 3 months | +0.54% | ||
| 6 months | +22.52% | ||
| Current year | +23.99% | ||
| 1 year | +42.75% | ||
| 3 years | +28.65% | ||
| 5 years | +22.92% | ||
| 10 years | +42.31% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
2 627
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
4 859 950.00
Avg. Volume 20 sessions USD
30 782.92
Record volume 1
61 600
Record volume 2
45 500
Record volume 3
43 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 929 708 715
Capitalization (USD)
113 566 775
Net sales (JPY)
58 026 000 000
Net sales (USD)
367 536 684
Number of employees
2 143
Sales / Employee (JPY)
27 076 995
Sales / Employee (USD)
171 506
Free-Float
49.16 %
Free-Float capitalization (JPY)
9 149 048 294
Free-Float capitalization (USD)
57 950 072
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 826.00
1 854.00
1 month
1 806.001 861.00
Current year
1 466.001 880.00
1 year
1 271.001 880.00
3 years
1 221.001 880.00
5 years
1 221.001 880.00
10 years
1 130.001 884.00
Indicators
Moving average 5 days
1 843.40
Moving average 20 days
1 836.75
Moving average 50 days
1 826.44
Moving average 100 days
1 809.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
55.64
RSI 14 days
54.87
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.76% | +23.99% | +42.75% | 114M | ||
| +1.90% | +0.05% | +10.29% | +36.19% | 16.02B | ||
| +0.35% | -1.93% | +18.12% | +36.77% | 14.83B | ||
| +2.23% | -11.03% | +10.38% | +55.09% | 13.3B | ||
| +3.51% | +3.57% | - | - | 11.62B | ||
| -0.48% | -3.86% | -0.68% | +13.30% | 10.64B | ||
| +0.40% | +0.77% | -7.73% | +16.04% | 8.8B | ||
| +4.74% | +3.39% | +7.67% | +11.00% | 8.16B | ||
| -0.98% | -2.88% | -11.16% | -31.02% | 7.4B | ||
| 0.00% | -2.30% | +35.13% | +49.85% | 7.35B | ||
| +1.26% | -1.27% | -12.40% | -13.41% | 4.81B | ||
| -1.23% | +0.78% | +5.25% | +26.84% | 4.42B | ||
| -1.61% | -7.58% | -15.28% | -12.86% | 3.6B | ||
| -0.04% | -0.20% | -10.43% | -1.24% | 3.1B | ||
| -0.66% | -2.43% | -2.09% | -1.61% | 2.75B | ||
| -0.64% | -1.96% | -13.27% | -18.06% | 2.38B | ||
| Average | +0.35% | -0.89% | +2.52% | +13.98% | ||
| Weighted average by Cap. | +0.72% | -1.07% | +5.35% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc1.Ixys7k97VdHyF0xB-ed4-348FT0u-0t0nUXjLliIbiA.T3PBvDpNZ-mebicjjtMzmToIcG5NvTwB3AbQWgG-H3dELs2oGgw55rBaeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:21 am | 1,850 | 200 | 5,000 |
| 01:03:37 am | 1,850 | 800 | 4,800 |
| 01:03:37 am | 1,849 | 100 | 4,000 |
| 01:03:37 am | 1,848 | 200 | 3,900 |
| 01:03:37 am | 1,847 | 200 | 3,700 |
| 12:05:55 am | 1,850 | 100 | 3,500 |
| 12:04:51 am | 1,850 | 200 | 3,400 |
| 12:04:51 am | 1,848 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +19.84% | ||
| 2022 | -5.97% | ||
| 2021 | -1.19% | ||
| 2020 | -9.21% | ||
| 2019 | +18.84% | ||
| 2018 | -29.63% | ||
| 2017 | +33.21% | ||
| 2016 | -1.12% | ||
| 2015 | -2.55% | ||
| 2014 | +11.79% | ||
| 2013 | +10.31% | ||
| 2012 | +8.25% | ||
| 2011 | -12.71% | ||
| 2010 | -14.18% | ||
| 2009 | -15.64% | ||
| 2008 | -12.60% | ||
| 2007 | -13.46% | ||
| 2006 | -12.22% | ||
| 2005 | +2.08% | ||
| 2004 | -4.56% | ||
| 2003 | +18.59% | ||
| 2002 | -19.81% | ||
| 2001 | +12.77% | ||
| 2000 | +10.07% | ||
| 1999 | +10.05% | ||
| 1998 | -8.71% | ||
| 1997 | -42.57% | ||
| 1996 | -10.59% | ||
| 1995 | -14.80% | ||
| 1994 | +17.78% | ||
| 1993 | +35.72% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 3947 Stock
- Quotes Dynapac Co., Ltd.
