DYNAMIC SERVICES & SECURITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.6 INR | +4.99% |
|
+27.57% | +127.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 239.1 ₹ | 251.05 ₹ | 263.6 ₹ | 276.75 ₹ | 290.6 ₹ |
| Volume | 144 000 | 72 000 | 22 000 | 10 000 | 10 000 |
| Change | +4.98% | +5.00% | +5.00% | +4.99% | +4.99% |
| Opening | 236.00 | 251.05 | 263.60 | 276.75 | 290.6 |
| High | 239.10 | 251.05 | 263.60 | 276.75 | 290.6 |
| Low | 231.00 | 248.00 | 263.60 | 276.75 | 290.6 |
Performance
| 1 day | +4.99% | ||
| 1 week | +27.57% | ||
| Current month | +34.42% | ||
| 1 month | +41.73% | ||
| 3 months | +130.14% | ||
| 6 months | +140.12% | ||
| Current year | +127.61% | ||
| 1 year | +767.31% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
96 800
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
28 125 240.00
Avg. Volume 20 sessions USD
337 024.75
Record volume 1
1 175 000
Record volume 2
920 000
Record volume 3
800 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 740 579 488
Capitalization (USD)
44 823 364
Net sales (INR)
731 175 000
Net sales (USD)
8 761 670
Number of employees
1 896
Sales / Employee (INR)
385 641
Sales / Employee (USD)
4 621
Free-Float
76.32 %
Free-Float capitalization (INR)
3 703 173 671
Free-Float capitalization (USD)
44 375 130
Average Daily Capital Traded
0.75%
Highs and lows
1 week
231.00
290.55
1 month
194.75290.55
Current year
93.05317.95
1 year
27.90317.95
3 years
13.00317.95
5 years
13.00317.95
10 years
13.00317.95
Indicators
Moving average 5 days
251.65
Moving average 20 days
230.97
Moving average 50 days
247.87
Moving average 100 days
185.66
Price spread / (MMA5)
-13.39%
Price spread / (MMA20)
-20.51%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-36.10%
STIM
RSI 9 days
74.30
RSI 14 days
66.66
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +27.57% | +127.61% | +767.31% | 44.82M | ||
| -4.38% | -2.58% | -17.03% | -8.25% | 1.92B | ||
| -7.15% | -4.57% | -18.52% | -3.36% | 1.7B | ||
| +0.77% | -0.44% | +6.16% | +16.67% | 635M | ||
| Average | -1.44% | +6.50% | +24.56% | +193.09% | ||
| Weighted average by Cap. | -4.62% | +1.87% | -12.70% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd8d03f74827f780f.sXERKV3pHb830ApOlU-Jr5eZw1gUfHWqPMdYO6MMvJ8.4QRedh6uf9ZooVI7pB-7nrrPnC98KRzdEZ5oesh53fb_R0YbC69K4HaqQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:53 am | 290.6 | 1,000 | 10,000 |
| 01:56:42 am | 290.6 | 1,000 | 9,000 |
| 01:13:22 am | 290.6 | 1,000 | 8,000 |
| 12:40:18 am | 290.6 | 1,000 | 7,000 |
| 12:17:41 am | 290.6 | 1,000 | 6,000 |
| 11:49:09 pm | 290.6 | 1,000 | 5,000 |
| 11:46:09 pm | 290.6 | 1,000 | 4,000 |
| 11:46:01 pm | 290.6 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +116.80% | ||
| 2023 | +609.17% | ||
| 2022 | -45.45% | ||
| 2021 | -38.38% |
- Stock Market
- Equities
- DYNAMIC Stock
- Quotes Dynamic Services & Security Limited
