DYNACOR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CAD | +2.24% |
|
+4.19% | +36.75% |
| Jun. 27 | Dynacor Group Inc. Announces Its Monthly Dividend Payment for July 2024, Payable on July 18, 2024 | CI |
| Jun. 19 | Dynacor Group Reports May Sales of US$23.7 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 5.44 $ | 5.45 $ | 5.35 $ | 5.47 $ |
| Volume | 16 488 | 19 241 | 17 668 | 44 397 |
| Change | +1.87% | +0.18% | -1.83% | +2.24% |
| Opening | 5.24 | 5.41 | 5.40 | 5.42 |
| High | 5.44 | 5.45 | 5.43 | 5.49 |
| Low | 5.24 | 5.36 | 5.35 | 5.39 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | +1.30% | ||
| 3 months | +8.53% | ||
| 6 months | +34.07% | ||
| Current year | +36.75% | ||
| 1 year | +78.18% | ||
| 3 years | +117.06% | ||
| 5 years | +202.21% | ||
| 10 years | +212.57% |
Volumes
marketsDaily volume
44 397
Estimated daily volume
44 397
Avg. Volume 20 sessions
29 058
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
158 947.26
Avg. Volume 20 sessions USD
116 660.93
Record volume 1
2 872 632
Record volume 2
1 653 208
Record volume 3
1 579 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 507 159
Capitalization (USD)
146 507 159
Net sales (USD)
0
Number of employees
530
Sales / Employee (USD)
0
Free-Float
81.54 %
Free-Float capitalization (CAD)
87 732 917
Free-Float capitalization (USD)
119 519 430
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.24
5.49
1 month
4.875.50
Current year
3.865.70
1 year
2.965.70
3 years
2.505.70
5 years
0.995.70
10 years
0.995.70
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.35
Moving average 50 days
5.38
Moving average 100 days
4.92
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
50.45
RSI 14 days
50.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.19% | +36.75% | +78.18% | 147M | ||
| -0.54% | +5.23% | +6.04% | +3.91% | 50.5B | ||
| +0.39% | +6.90% | +27.99% | +45.07% | 35.05B | ||
| +0.30% | +4.76% | -0.63% | +9.58% | 30.56B | ||
| -0.17% | +6.28% | +16.95% | +38.47% | 25.42B | ||
| +0.32% | +11.13% | +51.74% | - | 11.84B | ||
| +0.09% | +6.93% | +46.13% | +92.13% | 10.56B | ||
| +0.31% | +1.96% | -4.62% | +4.58% | 10.02B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.17% | +3.97% | +8.60% | +13.11% | 8.63B | ||
| -0.09% | +7.04% | +27.95% | +48.05% | 6.66B | ||
| -2.14% | +7.48% | +50.98% | +43.16% | 6.52B | ||
| +3.57% | +8.77% | +34.55% | +44.00% | 4.27B | ||
| +0.41% | +10.39% | +33.01% | +35.80% | 3.86B | ||
| +0.26% | +3.52% | -8.83% | -17.67% | 3.66B | ||
| -0.18% | +8.05% | +27.27% | +65.58% | 3.27B | ||
| Average | +0.72% | +6.70% | +22.12% | +33.60% | ||
| Weighted average by Cap. | +0.79% | +6.33% | +16.73% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5d098eab619c72aa3da32ae1e6.m39EZZtsN2Osejdd7M8DRYem6CgJM5h8cDTEEFxf-74.7jFwJvghfRv0DEIlg4VmH7DoslJiSeE-I1-0fC8QrvepCywh8QNWWvssUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.47 | 2,300 | 44,300 |
| 04:00:00 pm | 5.47 | 100 | 42,000 |
| 04:00:00 pm | 5.47 | 100 | 41,900 |
| 03:59:59 pm | 5.47 | 200 | 41,800 |
| 03:28:21 pm | 5.47 | 100 | 41,600 |
| 03:24:48 pm | 5.45 | 100 | 41,500 |
| 03:24:48 pm | 5.45 | 100 | 41,400 |
| 03:24:16 pm | 5.45 | 1,400 | 41,300 |
| 03:24:16 pm | 5.46 | 100 | 39,900 |
| 03:14:59 pm | 5.45 | 300 | 39,800 |
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Equities
- DNG Stock
- Quotes Dynacor Group Inc.
