DYNACONS SYSTEMS & SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210 INR | -3.19% |
|
+6.94% | +95.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1146.35 ₹ | 1199.5 ₹ | 1246 ₹ | 1249.3 ₹ | 1,210 ₹ |
| Volume | 1 977 | 15 278 | 26 154 | 4 946 | 3 920 |
| Change | +1.36% | +4.64% | +3.88% | +0.26% | -3.19% |
| Opening | 1,126.30 | 1,150.35 | 1,275.05 | 1,279.85 | 1,280 |
| High | 1,160.00 | 1,244.60 | 1,280.00 | 1,281.80 | 1,280 |
| Low | 1,126.30 | 1,150.35 | 1,242.00 | 1,238.85 | 1,200 |
Performance
| 1 day | -3.19% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +8.76% | ||
| 3 months | +17.82% | ||
| 6 months | +86.65% | ||
| Current year | +95.47% | ||
| 1 year | +152.29% | ||
| 3 years | +715.03% | ||
| 5 years | +4,211.94% | ||
| 10 years | +26,424.12% |
Volumes
marketsDaily volume
3 920
Estimated daily volume
3 920
Avg. Volume 20 sessions
11 011
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
13 317 804.50
Avg. Volume 20 sessions USD
159 573.93
Record volume 1
212 442
Record volume 2
155 942
Record volume 3
155 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 873 159 907
Capitalization (USD)
190 192 202
Net sales (INR)
8 044 686 000
Net sales (USD)
96 391 428
Free-Float
32.35 %
Free-Float capitalization (INR)
5 134 385 954
Free-Float capitalization (USD)
61 520 213
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 126.30
1 281.80
1 month
1 097.501 281.80
Current year
621.601 467.00
1 year
472.101 467.00
3 years
116.251 467.00
5 years
12.651 467.00
10 years
3.001 467.00
Indicators
Moving average 5 days
1 194.43
Moving average 20 days
1 162.97
Moving average 50 days
1 213.70
Moving average 100 days
1 052.01
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
69.17
RSI 14 days
60.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | +6.94% | +95.47% | +152.29% | 190M | ||
| -2.39% | -1.29% | -14.65% | -3.36% | 192B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| -0.84% | +1.17% | +6.98% | +30.34% | 161B | ||
| -1.14% | -1.91% | +0.50% | +6.57% | 96.97B | ||
| +0.77% | +2.00% | +53.08% | +169.40% | 94.22B | ||
| -0.04% | -1.51% | +15.24% | +39.62% | 85.18B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.86B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.37B | ||
| +1.72% | +7.46% | -27.05% | -15.87% | 47.84B | ||
| -0.13% | +2.99% | +1.32% | +9.25% | 35.46B | ||
| -0.58% | -0.93% | -1.38% | +28.22% | 34.76B | ||
| -0.89% | -0.41% | -10.34% | +3.34% | 33.96B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.19B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
| -0.92% | +1.35% | -2.93% | -6.25% | 29.82B | ||
| Average | -0.49% | +3.01% | +10.60% | +35.24% | ||
| Weighted average by Cap. | -0.57% | +1.99% | +4.96% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec6b992b6dbe9b611971d4f7bcd5.nNbKIoB8ZdBtrchxORt-swwRYo3rQoD7B3qEWGn9IOo.7eCuV8s2U6cyzuUZWk5G_EJZKLmGG_XNai_9KAHEcYv7nPN12T4poF_Cvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 1,209 | 1 | 3,920 |
| 05:58:06 am | 1,207 | 6 | 3,919 |
| 05:58:01 am | 1,208 | 8 | 3,913 |
| 05:57:59 am | 1,207 | 2 | 3,905 |
| 05:57:55 am | 1,208 | 1 | 3,903 |
| 05:57:54 am | 1,207 | 2 | 3,902 |
| 05:57:48 am | 1,208 | 11 | 3,900 |
| 05:55:45 am | 1,212 | 3 | 3,889 |
| 05:55:40 am | 1,209 | 1 | 3,886 |
Monthly variations
Annual change
| 2024 | +101.91% | ||
| 2023 | +75.68% | ||
| 2022 | +114.56% | ||
| 2021 | +149.47% | ||
| 2020 | +162.15% | ||
| 2019 | -30.08% | ||
| 2018 | -30.22% | ||
| 2017 | +250.00% | ||
| 2016 | +11.36% | ||
| 2015 | +38.95% | ||
| 2014 | +233.33% | ||
| 2013 | -38.04% | ||
| 2012 | -1.08% | ||
| 2011 | -84.37% | ||
| 2010 | +46.91% | ||
| 2009 | +80.00% | ||
| 2008 | -76.32% | ||
| 2007 | +387.18% | ||
| 2006 | -22.00% | ||
| 2005 | -13.79% |
- Stock Market
- Equities
- DSSL Stock
- Quotes Dynacons Systems & Solutions Limited
