DYADIC INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +8.76% |
|
+3.47% | -7.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.37 $ | 1.37 $ | 1.49 $ |
| Volume | 30 466 | 81 028 | 20 889 | 23 487 |
| Change | -1.43% | -0.72% | 0.00% | +8.76% |
| Opening | 1.37 | 1.40 | 1.35 | 1.41 |
| High | 1.40 | 1.41 | 1.39 | 1.49 |
| Low | 1.33 | 1.31 | 1.35 | 1.40 |
Performance
| 1 day | +8.76% | ||
| 1 week | +3.47% | ||
| Current month | +0.68% | ||
| 1 month | -27.67% | ||
| 3 months | -15.34% | ||
| 6 months | -5.10% | ||
| Current year | -7.45% | ||
| 1 year | -20.32% | ||
| 3 years | -58.73% | ||
| 5 years | -73.53% | ||
| 10 years | -6.29% |
Volumes
marketsDaily volume
23 487
Estimated daily volume
23 487
Avg. Volume 20 sessions
77 398
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
115 323.02
Record volume 1
101 228 400
Record volume 2
96 039 220
Record volume 3
27 023 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 562 852
Net sales (USD)
2 898 810
Number of employees
7
Sales / Employee (USD)
414 116
Free-Float
49 %
Free-Float capitalization (USD)
30 293 505
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.31
1.51
1 month
1.312.24
Current year
1.192.67
1 year
1.192.67
3 years
1.126.89
5 years
1.1210.98
10 years
0.8010.98
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.65
Moving average 50 days
1.73
Moving average 100 days
1.65
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
29.96
RSI 14 days
35.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.76% | +3.47% | -7.45% | -20.32% | 43.56M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +1.60% | +5.45% | +18.59% | +22.96% | ||
| Weighted average by Cap. | +0.81% | +4.86% | +20.60% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b34e5e926637fda6c771df.tl-ZFXyoWicNLpckEYQsk-t8zpUnCNzMGoOnF32OQqM.xQX7Wj-YN2t8fM1ca-xtqrQMr8xyfrCPYOmTVA_ADsDyKtRYCf8RQ3tipw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.49 | 1,115 | 21,296 |
| 03:59:55 pm | 1.45 | 100 | 20,181 |
| 03:59:54 pm | 1.49 | 388 | 20,081 |
| 03:59:54 pm | 1.48 | 100 | 19,693 |
| 03:59:44 pm | 1.46 | 147 | 19,593 |
| 03:59:44 pm | 1.45 | 100 | 19,446 |
| 03:59:44 pm | 1.45 | 100 | 19,346 |
| 03:59:39 pm | 1.45 | 100 | 19,246 |
| 03:59:39 pm | 1.45 | 100 | 19,146 |
| 03:59:34 pm | 1.46 | 100 | 19,046 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +30.89% | ||
| 2022 | -72.79% | ||
| 2021 | -15.99% | ||
| 2020 | +3.86% | ||
| 2019 | +174.07% | ||
| 2018 | +35.97% | ||
| 2017 | -16.27% | ||
| 2016 | -8.29% | ||
| 2015 | +92.55% | ||
| 2014 | -37.33% | ||
| 2013 | -20.63% | ||
| 2012 | +94.85% | ||
| 2011 | -54.46% | ||
| 2010 | -9.75% | ||
| 2009 | +1,473.33% | ||
| 2008 | -97.17% | ||
| 2007 | -13.11% | ||
| 2006 | +205.00% | ||
| 2005 | -70.15% | ||
| 2004 | +7.20% |
- Stock Market
- Equities
- DYAI Stock
- Quotes Dyadic International, Inc.
