DXN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | +1.23% |
|
+9.33% | +173.33% |
| Jun. 13 | DXN Appoints Interim CFO | MT |
| May. 13 | DXN Limited Announces Joint Company Secretaries Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.082 $ | 0.081 $ | 0.082 $ |
| Volume | 1 270 257 | 674 635 | 909 237 | 485 851 |
| Change | +17.57% | -5.75% | -1.22% | +1.23% |
| Opening | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.23% | ||
| 1 week | +9.33% | ||
| Current month | +28.12% | ||
| 1 month | +3.80% | ||
| 3 months | +215.38% | ||
| 6 months | +173.33% | ||
| Current year | +173.33% | ||
| 1 year | +173.33% | ||
| 3 years | -50.30% | ||
| 5 years | -88.84% |
Volumes
marketsDaily volume
485 851
Estimated daily volume
485 851
Avg. Volume 20 sessions
554 881
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
45 500.24
Avg. Volume 20 sessions USD
30 862.81
Record volume 1
8 413 733
Record volume 2
7 831 380
Record volume 3
7 736 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
15 347 559
Capitalization (USD)
10 410 249
Net sales (AUD)
5 047 674
Net sales (USD)
3 423 837
Free-Float
90.97 %
Free-Float capitalization (AUD)
8 666 283
Free-Float capitalization (USD)
5 878 340
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.07
0.09
1 month
0.050.09
Current year
0.020.09
1 year
0.020.09
3 years
0.020.20
5 years
0.021.28
10 years
0.025.33
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
-38.54%
Price spread / (MMA100)
-50.73%
STIM
RSI 9 days
63.28
RSI 14 days
63.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +9.33% | +173.33% | +173.33% | 10.41M | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.56B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +1.97% | +1.59% | +16.72% | +36.56% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.81% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.IWh4DCF2NVQJUdPyb8djUj3H4z8UmZuFBzBbL_wTYUU.UDgye2hPUB9kJLa4OaQrGHSTpA1eycnOUEgMYbNRBANLH0xDTBcGOTsWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:25 am | 0.082 | 64,374 | 452,849 |
| 02:10:25 am | 0.082 | 146,526 | 388,475 |
| 01:35:08 am | 0.082 | 30,000 | 241,949 |
| 01:32:25 am | 0.081 | 930 | 211,949 |
| 01:20:59 am | 0.082 | 30,000 | 211,019 |
| 11:59:13 pm | 0.082 | 19 | 181,019 |
| 11:07:16 pm | 0.081 | 50,000 | 181,000 |
| 09:46:12 pm | 0.081 | 4,875 | 131,000 |
| 09:35:08 pm | 0.081 | 3,456 | 126,125 |
Monthly variations
Annual change
| 2024 | +173.34% | ||
| 2023 | -60.00% | ||
| 2022 | -44.44% | ||
| 2021 | -52.63% | ||
| 2020 | -62.74% | ||
| 2019 | -64.83% | ||
| 2018 | -42.00% |
- Stock Market
- Equities
- DXN Stock
- Quotes DXN Limited
