DWARIKESH SUGAR INDUSTRIES LIMITED Quotes Dwarikesh Sugar Industries Limited NSE India S.E.
Equities
DWARKESH
INE366A01041
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.94 INR | +4.62% |
|
+3.34% | -10.31% |
| May. 14 | India's Dalmia Bharat Sugar fourth-quarter profit falls on weak sales | RE |
| Apr. 30 | Dwarikesh Sugar Industries' Profit More Than Halves in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 75.56 ₹ | 73.96 ₹ | 75.42 ₹ | 74.5 ₹ | 77.94 ₹ |
| Volume | 1 206 169 | 1 663 249 | 3 142 609 | 1 312 471 | 7 058 640 |
| Change | +0.19% | -2.12% | +1.97% | -1.22% | +4.62% |
| Opening | 75.00 | 75.90 | 74.23 | 75.47 | 75 |
| High | 76.17 | 76.10 | 77.00 | 76.10 | 78.85 |
| Low | 75.00 | 73.85 | 73.51 | 73.51 | 74.6 |
Performance
| 1 day | +4.62% | ||
| 1 week | +3.34% | ||
| Current month | +5.61% | ||
| 1 month | +4.86% | ||
| 3 months | +2.28% | ||
| 6 months | -9.69% | ||
| Current year | -10.31% | ||
| 1 year | -12.87% | ||
| 3 years | -3.54% | ||
| 5 years | +218.12% | ||
| 10 years | +1,753.51% |
Volumes
marketsDaily volume
7 058 640
Estimated daily volume
7 058 640
Avg. Volume 20 sessions
2 045 159
Daily volume ratio
3.45
Avg. Volume 20 sessions INR
159 399 692.46
Avg. Volume 20 sessions USD
1 908 173.72
Record volume 1
50 514 050
Record volume 2
34 709 290
Record volume 3
33 531 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 821 787 653
Capitalization (USD)
165 460 620
Net sales (INR)
17 095 698 000
Net sales (USD)
204 652 601
Number of employees
1 443
Sales / Employee (INR)
11 847 331
Sales / Employee (USD)
141 824
Free-Float
52.74 %
Free-Float capitalization (INR)
7 289 305 338
Free-Float capitalization (USD)
87 260 274
Average Daily Capital Traded
1.15%
Highs and lows
1 week
73.51
78.85
1 month
72.4581.79
Current year
62.0088.50
1 year
62.00109.80
3 years
62.00148.45
5 years
13.35148.45
10 years
1.93148.45
Indicators
Moving average 5 days
74.97
Moving average 20 days
75.90
Moving average 50 days
72.37
Moving average 100 days
74.96
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
47.92
RSI 14 days
50.49
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +3.34% | -10.31% | -12.87% | 165M | ||
| -0.80% | -1.07% | +10.44% | -5.43% | 2.07B | ||
| +3.02% | +5.40% | +5.13% | +4.09% | 1.97B | ||
| +3.74% | +5.42% | +7.68% | +17.66% | 1.25B | ||
| +1.95% | +4.08% | +8.43% | +16.37% | 1.05B | ||
| +3.69% | +5.38% | +20.38% | +50.29% | 1.05B | ||
| +1.02% | +0.30% | -10.81% | +3.56% | 1.03B | ||
| +2.43% | +0.10% | -9.11% | +9.67% | 881M | ||
| +0.62% | -2.79% | -15.51% | -22.76% | 678M | ||
| +0.30% | -2.87% | +13.77% | +25.14% | 672M | ||
| -0.75% | -2.92% | -15.29% | -21.07% | 671M | ||
| +6.30% | +7.44% | +58.53% | +164.68% | 618M | ||
| +2.75% | +1.84% | -18.22% | +23.95% | 578M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.27% | +0.36% | +4.09% | -2.78% | 526M | ||
| -2.16% | -6.39% | -11.99% | -18.69% | 500M | ||
| Average | +1.75% | +0.35% | +2.80% | +15.79% | ||
| Weighted average by Cap. | +1.68% | +0.86% | +4.57% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515695b745ad03895a7d67591.uEnhIXAqrt4s_QPBRvh68hNaHXlS1_WubfuyalG_JdU.1w6mEjZLmrQZqmqEEcsblSQcVQkfobrNN8OfHWjXYrboe9dbJ03YlESlWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:28 am | 77.94 | 250 | 7,058,640 |
| 06:16:28 am | 77.94 | 10 | 7,058,390 |
| 06:16:16 am | 77.94 | 750 | 7,058,380 |
| 06:16:04 am | 77.94 | 400 | 7,057,630 |
| 06:15:49 am | 77.94 | 20 | 7,057,230 |
| 06:13:57 am | 77.94 | 50 | 7,057,210 |
| 06:12:47 am | 77.94 | 50 | 7,057,160 |
| 06:11:41 am | 77.94 | 750 | 7,057,110 |
| 06:11:39 am | 77.94 | 100 | 7,056,360 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -17.36% | ||
| 2022 | +47.27% | ||
| 2021 | +130.32% | ||
| 2020 | -7.19% | ||
| 2019 | +51.13% | ||
| 2018 | -53.28% | ||
| 2017 | +47.51% | ||
| 2016 | +225.20% | ||
| 2015 | +242.96% | ||
| 2014 | +21.82% | ||
| 2013 | -32.18% | ||
| 2012 | +11.36% | ||
| 2011 | -67.70% | ||
| 2010 | -13.19% | ||
| 2009 | +273.37% | ||
| 2008 | -51.07% |
- Stock Market
- Equities
- DWARKESH Stock
- DWARKESH Stock
- Quotes Dwarikesh Sugar Industries Limited
