Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 AUD | -2.00% |
|
+2.08% | -4.23% |
Jun. 14 | Duxton Farms Settles AU$70 Million Sale of New South Wales Property | MT |
May. 30 | FIRB OKs Duxton Farms' Divestment of Timberscombe Property | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.55 $ | 1.6 $ | 1.5 $ | 1.47 $ |
Volume | 2 486 | 89 892 | 52 899 | 36 376 |
Change | +7.64% | +3.23% | -6.25% | -2.00% |
Opening | 1.60 | 1.58 | 1.48 | 1.49 |
High | 1.60 | 1.61 | 1.50 | 1.49 |
Low | 1.54 | 1.58 | 1.46 | 1.47 |
Performance
1 day | -2.00% | ||
1 week | +2.08% | ||
Current month | -1.01% | ||
1 month | +2.08% | ||
3 months | +9.70% | ||
6 months | -4.23% | ||
Current year | -4.23% | ||
1 year | +9.29% | ||
3 years | +11.79% | ||
5 years | +24.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.455](/images/extremecours_fleche.png)
![Extreme 1.417](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +2.08% | -4.23% | +9.29% | 40.91M | ||
-0.65% | -7.23% | -25.29% | -26.91% | 5.49B | ||
+1.30% | -0.64% | +4.34% | -5.88% | 3.06B | ||
-1.92% | -1.45% | +8.37% | +22.52% | 857M | ||
+2.51% | +4.26% | +0.87% | +33.74% | 375M | ||
+0.55% | -1.62% | +2.82% | -14.15% | 265M | ||
0.00% | -1.45% | -41.97% | -53.44% | 93.37M | ||
+8.70% | -14.63% | +218.18% | -61.11% | 77.23M | ||
Average | +1.06% | -2.13% | +20.39% | -11.99% | ||
Weighted average by Cap. | +0.04% | -3.87% | -10.19% | -14.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 1.47 | 346 | 34,999 |
11:17:33 pm | 1.47 | 12,454 | 34,653 |
11:17:12 pm | 1.47 | 20,000 | 22,199 |
11:15:47 pm | 1.475 | 931 | 2,199 |
11:15:47 pm | 1.48 | 600 | 1,268 |
Monthly variations
Annual change
2024 | -4.23% | ||
2023 | -5.83% | ||
2022 | +7.59% | ||
2021 | +10.99% | ||
2020 | +20.26% | ||
2019 | -24.33% | ||
2018 | -5.06% |
- Stock Market
- Equities
- DBF Stock
- Quotes Duxton Farms Limited