DUTRON POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 INR | +1.24% |
|
+1.81% | +21.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 174.95 ₹ | 175.3 ₹ | 177.65 ₹ | 179.85 ₹ |
| Volume | 424 | 117 | 502 | 491 |
| Change | -0.96% | +0.20% | +1.34% | +1.24% |
| Opening | 176.65 | 176.00 | 173.55 | 180.00 |
| High | 179.00 | 178.95 | 180.00 | 183.50 |
| Low | 174.05 | 170.10 | 166.20 | 177.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.81% | ||
| Current month | +1.67% | ||
| 1 month | -8.36% | ||
| 3 months | +12.41% | ||
| 6 months | +8.41% | ||
| Current year | +21.27% | ||
| 1 year | +41.84% | ||
| 3 years | -24.81% | ||
| 5 years | +58.39% | ||
| 10 years | +538.90% |
Volumes
marketsDaily volume
491
Estimated daily volume
491
Avg. Volume 20 sessions
755
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
135 786.75
Avg. Volume 20 sessions USD
1 625.23
Record volume 1
222 025
Record volume 2
189 954
Record volume 3
181 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 078 943 354
Capitalization (USD)
12 913 873
Net sales (INR)
1 192 443 000
Net sales (USD)
14 272 350
Number of employees
54
Sales / Employee (INR)
22 082 278
Sales / Employee (USD)
264 303
Free-Float
24.56 %
Free-Float capitalization (INR)
265 018 518
Free-Float capitalization (USD)
3 172 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.20
183.50
1 month
166.20203.00
Current year
143.30232.95
1 year
122.45232.95
3 years
111.90263.90
5 years
82.25273.00
10 years
23.60273.00
Indicators
Moving average 5 days
176.88
Moving average 20 days
180.04
Moving average 50 days
166.59
Moving average 100 days
161.40
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
49.44
RSI 14 days
51.69
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.81% | +21.27% | +41.84% | 12.91M | ||
| -4.70% | +8.12% | +21.00% | +40.01% | 13.84B | ||
| +0.19% | -3.52% | +18.84% | +23.47% | 7.29B | ||
| +1.34% | +1.21% | +4.35% | -22.21% | 3.22B | ||
| +3.45% | +3.45% | +7.14% | -11.24% | 2.55B | ||
| +0.40% | +12.98% | +11.96% | +27.84% | 2.45B | ||
| +0.33% | +1.99% | +53.27% | +79.97% | 2.39B | ||
| +2.90% | +3.57% | -21.81% | -36.83% | 1.23B | ||
| +1.46% | +3.42% | -5.78% | +11.41% | 926M | ||
| -3.85% | -4.82% | -15.17% | -4.60% | 727M | ||
| 0.00% | +1.01% | -27.01% | -33.18% | 681M | ||
| +1.04% | +1.57% | -22.66% | -32.93% | 648M | ||
| +0.88% | +3.60% | -3.63% | -7.51% | 494M | ||
| +0.81% | 0.00% | -38.89% | -44.67% | 367M | ||
| +0.79% | +0.89% | -12.17% | -24.13% | 359M | ||
| -2.32% | -5.36% | +52.33% | +41.58% | 314M | ||
| Average | +0.25% | +1.08% | +2.69% | +3.05% | ||
| Weighted average by Cap. | -1.22% | +3.46% | +14.32% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e70bf728b957c84e7689f70dc1daac.372jt_t1NzKkiP2vHBFMQHAyJ5m0-jvudgbjIzZxpQU.pdWX-6kWenvG_83cRnkdcx5IQdXNiRaEMlWsUEUXy1Kd8pv7lkIPRufHig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:15 am | 178 | 2 | 491 |
| 05:40:34 am | 183.5 | 1 | 489 |
| 05:29:35 am | 183.5 | 42 | 488 |
| 05:29:16 am | 180 | 44 | 446 |
| 05:28:45 am | 180 | 5 | 402 |
| 04:55:58 am | 177.2 | 19 | 397 |
| 04:27:23 am | 180 | 2 | 378 |
| 04:01:06 am | 177.1 | 20 | 376 |
| 03:31:53 am | 177.1 | 10 | 356 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +11.55% | ||
| 2022 | -33.49% | ||
| 2021 | +44.33% | ||
| 2020 | +15.56% | ||
| 2019 | -2.56% | ||
| 2018 | -9.59% | ||
| 2017 | -16.74% | ||
| 2016 | +117.87% | ||
| 2015 | +115.52% | ||
| 2014 | +65.71% | ||
| 2013 | -11.95% | ||
| 2012 | -10.00% | ||
| 2011 | +5.16% | ||
| 2010 | +4.35% | ||
| 2009 | +118.16% | ||
| 2008 | -69.67% | ||
| 2007 | +60.44% | ||
| 2006 | +1.56% | ||
| 2005 | +45.93% | ||
| 2004 | +30.42% | ||
| 2003 | +35.29% | ||
| 2002 | +0.58% |
- Stock Market
- Equities
- 517437 Stock
- Quotes Dutron Polymers Limited
