DUTCH LADY MILK INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 MYR | 0.00% |
|
-4.01% | +46.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 33.66 RM | 33.8 RM | 33.8 RM | 34 RM | 34 RM | 34 RM |
| Volume | 121 000 | 66 000 | 76 200 | 21 600 | 27 700 | 27 700 |
| Change | -2.15% | +0.42% | 0.00% | +0.59% | 0.00% | 0.00% |
| Opening | 34.26 | 33.66 | 33.80 | 34.40 | 34.50 | 34.5 |
| High | 34.36 | 34.38 | 34.00 | 34.40 | 34.50 | 34.5 |
| Low | 33.30 | 33.66 | 33.70 | 33.80 | 33.66 | 33.66 |
Performance
| 1 week | -4.01% | ||
| Current month | -6.03% | ||
| 1 month | -10.05% | ||
| 3 months | +1.13% | ||
| 6 months | +42.50% | ||
| Current year | +46.80% | ||
| 1 year | +55.54% | ||
| 3 years | +1.61% | ||
| 5 years | -46.54% | ||
| 10 years | -26.72% |
Volumes
marketsDaily volume
27 700
Avg. Volume 20 sessions
38 693
Avg. Volume 20 sessions MYR
1 315 562.00
Avg. Volume 20 sessions USD
281 464.49
Record volume 1
80 000 000
Record volume 2
48 000 000
Record volume 3
8 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 177 252 713
Capitalization (USD)
465 823 218
Net sales (MYR)
1 442 823 000
Net sales (USD)
308 691 981
Number of employees
500
Sales / Employee (MYR)
2 885 646
Sales / Employee (USD)
617 384
Free-Float
28.2 %
Free-Float capitalization (MYR)
614 009 079
Free-Float capitalization (USD)
131 367 242
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.30
34.50
1 month
33.3038.00
Current year
23.1838.72
1 year
21.3038.72
3 years
20.2238.72
5 years
20.2264.50
10 years
20.2276.98
Indicators
Moving average 5 days
33.85
Moving average 20 days
35.50
Moving average 50 days
35.16
Moving average 100 days
31.74
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
31.05
RSI 14 days
37.53
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.01% | +46.80% | +55.54% | 466M | ||
| +0.20% | +1.35% | -4.52% | -9.01% | 22.29B | ||
| -0.41% | +4.65% | -31.43% | -50.17% | 7.29B | ||
| 0.00% | +0.42% | +0.64% | -11.21% | 7.19B | ||
| +0.91% | -0.41% | +3.74% | -7.65% | 6.07B | ||
| -0.15% | -2.22% | -2.22% | -9.82% | 5.45B | ||
| +1.43% | +1.09% | +1.54% | +6.44% | 5.45B | ||
| -0.11% | -0.65% | +23.14% | +36.00% | 5.21B | ||
| -0.84% | -0.56% | -16.63% | -19.27% | 4.17B | ||
| -0.94% | +1.88% | -0.33% | -17.26% | 3.73B | ||
| +0.13% | +3.25% | +65.87% | +37.97% | 3.36B | ||
| +4.09% | +11.50% | +8.60% | +28.22% | 3.16B | ||
| -0.33% | +1.02% | +19.68% | -3.87% | 2.93B | ||
| +1.26% | +1.26% | -19.50% | -17.86% | 1.82B | ||
| 0.00% | +3.80% | -9.16% | -24.55% | 1.51B | ||
| -0.33% | -0.07% | +26.96% | +40.60% | 1.15B | ||
| Average | +0.29% | +1.21% | +7.07% | +2.13% | ||
| Weighted average by Cap. | +0.23% | +1.20% | +0.66% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.80% | ||
| 2023 | -23.41% | ||
| 2022 | -9.79% | ||
| 2021 | -10.61% | ||
| 2020 | -23.63% | ||
| 2019 | -20.81% | ||
| 2018 | 0.00% | ||
| 2017 | +11.59% | ||
| 2016 | +16.33% | ||
| 2015 | +12.64% | ||
| 2014 | -10.06% | ||
| 2013 | +1.51% | ||
| 2012 | +98.46% | ||
| 2011 | +33.41% | ||
| 2010 | +50.95% | ||
| 2009 | +29.11% | ||
| 2008 | -29.13% | ||
| 2007 | +5.83% | ||
| 2006 | +92.00% | ||
| 2005 | +37.06% | ||
| 2004 | +15.15% | ||
| 2003 | -10.81% | ||
| 2002 | +13.85% | ||
| 2001 | +51.46% | ||
| 2000 | +4.04% | ||
| 1999 | +10.00% | ||
| 1998 | -9.55% | ||
| 1997 | -45.92% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | +9.59% | ||
| 1993 | +151.72% | ||
| 1992 | +5.45% |
- Stock Market
- Equities
- DLADY Stock
- Quotes Dutch Lady Milk Industries
