Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
42.91 USD | +0.23% |
|
+2.20% | +34.99% |
Jul. 03 | Jerome Powell did it again | ![]() |
Jul. 03 | Baird Adjusts Price Target on Dutch Bros to $42 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 41.83 $ | 41.52 $ | 42.11 $ | 42.81 $ | 42.68 $ |
Volume | 2 468 837 | 2 313 738 | 1 551 331 | 3 293 802 | 390 049 |
Change | -0.05% | -0.74% | +1.42% | +1.66% | +0.23% |
Opening | 41.86 | 42.32 | 41.39 | 42.26 | 42.92 |
High | 42.39 | 42.37 | 42.22 | 42.95 | 43.49 |
Low | 41.55 | 40.85 | 41.30 | 41.75 | 42.68 |
Performance
1 day | +0.23% | ||
1 week | +2.20% | ||
Current month | +3.26% | ||
1 month | +7.20% | ||
3 months | +30.73% | ||
6 months | +49.32% | ||
Current year | +34.99% | ||
1 year | +47.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 40.85](/images/extremecours_fleche.png)
![Extreme 37.64](/images/extremecours_fleche.png)
![Extreme 25.46](/images/extremecours_fleche.png)
![Extreme 22.665](/images/extremecours_fleche.png)
![Extreme 20.05](/images/extremecours_fleche.png)
![Extreme 20.05](/images/extremecours_fleche.png)
![Extreme 20.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cafés
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.20% | +34.99% | +47.01% | 7.59B | ||
-0.44% | -1.68% | -2.11% | -0.56% | 763M | ||
-1.56% | -1.56% | -1.56% | -7.35% | 294M | ||
-0.84% | -2.07% | -24.36% | -30.59% | 74.43M | ||
Average | -0.65% | -0.07% | +1.74% | +2.13% | ||
Weighted average by Cap. | +0.10% | +1.90% | +30.00% | +40.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:36 am | 42.7 | 100 | 316,454 |
10:09:36 am | 42.7 | 100 | 316,354 |
10:09:36 am | 42.7 | 100 | 316,254 |
10:09:32 am | 42.7 | 100 | 316,154 |
10:09:32 am | 42.7 | 100 | 316,054 |
10:09:32 am | 42.7 | 250 | 315,954 |
10:09:32 am | 42.7 | 100 | 315,704 |
10:09:32 am | 42.7 | 100 | 315,604 |
10:09:32 am | 42.7 | 300 | 315,504 |
10:09:32 am | 42.68 | 100 | 315,204 |
Monthly variations
Annual change
2024 | +35.18% | ||
2023 | +12.34% | ||
2022 | -44.63% | ||
2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.