DUROPLY INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.7 INR | -0.75% |
|
-4.28% | +61.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 297 ₹ | 292.25 ₹ | 293.9 ₹ | 291.7 ₹ |
| Volume | 5 383 | 4 882 | 1 604 | 1 939 |
| Change | -0.20% | -1.60% | +0.56% | -0.75% |
| Opening | 299.95 | 294.25 | 298.00 | 292.00 |
| High | 303.00 | 303.90 | 302.00 | 300.00 |
| Low | 292.95 | 287.00 | 292.25 | 289.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.28% | ||
| Current month | -2.38% | ||
| 1 month | -1.02% | ||
| 3 months | +0.24% | ||
| 6 months | +69.99% | ||
| Current year | +61.70% | ||
| 1 year | +48.71% | ||
| 3 years | +169.22% | ||
| 5 years | +370.10% | ||
| 10 years | +1,078.59% |
Volumes
marketsDaily volume
1 939
Estimated daily volume
2 483
Avg. Volume 20 sessions
5 211
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 520 048.70
Avg. Volume 20 sessions USD
18 199.54
Record volume 1
322 969
Record volume 2
235 425
Record volume 3
215 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 875 681 116
Capitalization (USD)
34 430 530
Net sales (INR)
3 023 386 000
Net sales (USD)
36 199 001
Number of employees
521
Sales / Employee (INR)
5 803 044
Sales / Employee (USD)
69 480
Free-Float
28.02 %
Free-Float capitalization (INR)
805 883 506
Free-Float capitalization (USD)
9 648 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
287.00
303.90
1 month
280.10330.00
Current year
158.10369.80
1 year
151.05369.80
3 years
76.00369.80
5 years
20.00369.80
10 years
20.00369.80
Indicators
Moving average 5 days
294.49
Moving average 20 days
303.68
Moving average 50 days
283.89
Moving average 100 days
294.53
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
42.91
RSI 14 days
48.74
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.28% | +61.70% | +48.71% | 34.43M | ||
| +3.42% | +11.95% | +26.54% | +14.06% | 6.42B | ||
| +1.34% | +2.39% | +18.40% | +38.03% | 3.76B | ||
| -0.12% | -2.74% | -9.25% | +6.31% | 1.86B | ||
| -0.61% | +0.21% | +6.46% | -3.85% | 1.42B | ||
| -1.75% | -1.55% | +7.67% | -6.74% | 1.09B | ||
| +0.57% | +0.85% | -12.14% | -6.46% | 1.06B | ||
| 0.00% | 0.00% | -16.67% | -22.66% | 757M | ||
| -3.60% | -1.09% | +36.35% | +82.18% | 482M | ||
| +0.08% | +1.15% | -8.77% | -4.51% | 469M | ||
| +1.28% | +1.09% | -23.98% | -7.83% | 478M | ||
| -0.34% | +0.17% | -26.88% | -25.57% | 441M | ||
| -4.08% | -11.06% | -48.98% | -20.37% | 412M | ||
| +1.16% | +0.77% | - | - | 343M | ||
| 0.00% | 0.00% | +6.69% | +3.24% | 307M | ||
| -1.57% | -1.78% | +25.00% | +18.57% | 279M | ||
| Average | -0.31% | +0.62% | +2.81% | +7.54% | ||
| Weighted average by Cap. | +1.10% | +4.42% | +10.15% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385a42f0f83ab67fc50bf4b3aa9.ulISOx3hekEakhLYnKO-esVjwwHro9Lgq2eBY1-B5yI.6D1dYzCpTyhXy2GBz5bLKKg0kni-m6XZwAjwCyzkv33Xa1VWKLUDBEn1dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 290.1 | 3 | 1,939 |
| 05:56:13 am | 290.1 | 2 | 1,936 |
| 05:43:54 am | 292 | 30 | 1,934 |
| 05:27:25 am | 292.8 | 17 | 1,904 |
| 04:31:40 am | 291 | 42 | 1,887 |
| 04:31:36 am | 291 | 12 | 1,845 |
| 04:31:34 am | 291 | 6 | 1,833 |
| 04:21:57 am | 291 | 6 | 1,827 |
| 04:21:48 am | 291 | 12 | 1,821 |
Monthly variations
Annual change
| 2024 | +61.70% | ||
| 2023 | +18.22% | ||
| 2022 | +26.64% | ||
| 2021 | +157.75% | ||
| 2020 | -4.59% | ||
| 2019 | -48.37% | ||
| 2018 | -45.79% | ||
| 2017 | +25.48% | ||
| 2016 | +139.07% | ||
| 2015 | +79.54% | ||
| 2014 | +124.14% | ||
| 2013 | -32.87% | ||
| 2012 | -8.47% | ||
| 2011 | -40.25% | ||
| 2010 | +22.10% | ||
| 2009 | +47.05% | ||
| 2008 | -56.04% | ||
| 2007 | +64.37% | ||
| 2006 | +21.80% | ||
| 2005 | -5.30% | ||
| 2004 | +117.28% | ||
| 2003 | +23.35% | ||
| 2002 | +101.02% |
- Stock Market
- Equities
- DUROPLY Stock
- Quotes Duroply Industries Limited
