DUPONT DE NEMOURS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.26 EUR | +0.05% |
|
-0.75% | +5.41% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 73.64 € | 73.14 € | 72.67 € | 73.22 € | 73.27 € |
| Volume | 0 | 0 | 0 | 45 | 0 |
| Change | +0.04% | -0.68% | -0.64% | +0.76% | +0.05% |
| Opening | 73.64 | 73.14 | 73.01 | 72.63 | 73.27 |
| High | 73.64 | 73.14 | 73.01 | 73.22 | 73.27 |
| Low | 73.64 | 73.14 | 72.67 | 72.63 | 73.27 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.06% | ||
| 1 month | -0.39% | ||
| 3 months | +5.63% | ||
| 6 months | +5.02% | ||
| Current year | +5.41% | ||
| 1 year | +14.19% | ||
| 3 years | +12.99% | ||
| 5 years | +14.66% | ||
| 10 years | +39.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 226 755 873
Capitalization (USD)
33 226 755 873
Net sales (USD)
12 068 000 000
Free-Float
99.83 %
Free-Float capitalization (EUR)
35 888 416 504
Free-Float capitalization (USD)
33 171 663 375
Average Daily Capital Traded
0%
Highs and lows
1 week
72.63
73.64
1 month
72.6375.39
3 years
51.1875.90
5 years
26.9275.90
10 years
26.9289.20
Indicators
Moving average 5 days
73.26
Moving average 20 days
74.24
Moving average 50 days
73.45
Moving average 100 days
70.40
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
31.24
RSI 14 days
39.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +8.67% | ||
| 2022 | -10.02% | ||
| 2021 | +25.98% | ||
| 2020 | -0.95% | ||
| 2019 | -11.98% | ||
| 2018 | -22.60% | ||
| 2017 | +9.57% | ||
| 2016 | +13.64% | ||
| 2015 | +26.88% | ||
| 2014 | +17.13% | ||
| 2013 | +33.78% | ||
| 2012 | +8.61% | ||
| 2011 | -13.80% | ||
| 2010 | +31.18% | ||
| 2009 | +74.29% | ||
| 2008 | -59.13% | ||
| 2007 | -8.15% | ||
| 2006 | -19.29% | ||
| 2005 | +2.42% | ||
| 2004 | +9.79% | ||
| 2003 | +19.10% | ||
| 2002 | -27.23% | ||
| 2001 | -4.98% | ||
| 2000 | -8.98% | ||
| 1999 | +70.49% | ||
| 1998 | -14.37% | ||
| 1997 | +45.73% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.
