DUPONT DE NEMOURS, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.23 EUR | +0.90% |
|
-3.10% | +4.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 73.6 € | 73.32 € | 73.32 € | 72.58 € | 73.23 € |
| Volume | 88 | 0 | 0 | 55 | 0 |
| Change | -0.26% | -0.38% | 0.00% | -1.01% | +0.90% |
| Opening | 73.79 | 73.62 | 73.32 | 73.32 | 72.58 |
| High | 73.97 | 73.68 | 73.32 | 73.32 | 73.23 |
| Low | 73.60 | 73.32 | 73.32 | 72.53 | 72.58 |
Performance
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -1.95% | ||
| 3 months | +4.51% | ||
| 6 months | +3.60% | ||
| Current year | +4.25% | ||
| 1 year | +12.74% | ||
| 3 years | +9.21% | ||
| 5 years | +11.59% | ||
| 10 years | +35.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 026 065 766
Capitalization (USD)
33 026 065 766
Net sales (USD)
12 068 000 000
Free-Float
99.83 %
Free-Float capitalization (EUR)
35 714 501 146
Free-Float capitalization (USD)
32 971 306 027
Average Daily Capital Traded
0%
Highs and lows
1 week
72.53
75.09
1 month
72.5375.77
3 years
51.3376.82
5 years
26.6576.82
10 years
26.6588.64
Indicators
Moving average 5 days
73.32
Moving average 20 days
74.44
Moving average 50 days
73.48
Moving average 100 days
70.67
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
36.43
RSI 14 days
43.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +8.83% | ||
| 2022 | -10.15% | ||
| 2021 | +25.82% | ||
| 2020 | -12.99% | ||
| 2019 | +0.04% | ||
| 2018 | -22.50% | ||
| 2017 | +9.46% | ||
| 2016 | +13.58% | ||
| 2015 | +27.50% | ||
| 2014 | +16.62% | ||
| 2013 | +34.19% | ||
| 2012 | +8.82% | ||
| 2011 | -14.42% | ||
| 2010 | +31.76% | ||
| 2009 | +74.12% | ||
| 2008 | -59.24% | ||
| 2007 | -8.47% | ||
| 2006 | -18.75% | ||
| 2005 | +1.83% | ||
| 2004 | +10.52% | ||
| 2003 | +19.78% | ||
| 2002 | -27.68% | ||
| 2001 | -4.25% | ||
| 2000 | -9.43% | ||
| 1999 | -12.54% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.
