DUOPHARMA BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 MYR | 0.00% |
|
+1.60% | +0.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 1.25 RM | 1.25 RM | 1.26 RM | 1.27 RM | 1.27 RM | 1.27 RM |
| Volume | 750 400 | 293 300 | 578 400 | 425 000 | 472 000 | 472 000 |
| Change | 0.00% | 0.00% | +0.80% | +0.79% | 0.00% | 0.00% |
| Opening | 1.25 | 1.25 | 1.25 | 1.26 | 1.27 | 1.27 |
| High | 1.26 | 1.26 | 1.27 | 1.28 | 1.28 | 1.28 |
| Low | 1.24 | 1.25 | 1.25 | 1.25 | 1.26 | 1.26 |
Performance
| 1 week | +1.60% | ||
| Current month | +0.79% | ||
| 1 month | -0.78% | ||
| 3 months | +5.83% | ||
| 6 months | -0.78% | ||
| Current year | +0.79% | ||
| 1 year | -2.31% | ||
| 3 years | -41.61% | ||
| 5 years | +23.60% | ||
| 10 years | +31.27% |
Volumes
marketsDaily volume
472 000
Avg. Volume 20 sessions
728 020
Avg. Volume 20 sessions MYR
924 585.40
Avg. Volume 20 sessions USD
197 349.98
Record volume 1
305 885 333
Record volume 2
151 252 399
Record volume 3
139 736 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 217 432 220
Capitalization (USD)
259 857 255
Net sales (MYR)
704 727 000
Net sales (USD)
150 421 864
Free-Float
45.16 %
Free-Float capitalization (MYR)
549 835 388
Free-Float capitalization (USD)
117 360 714
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.25
1.28
1 month
1.231.28
Current year
1.141.33
1 year
1.111.35
3 years
1.062.29
5 years
0.793.29
10 years
0.613.29
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.25
Moving average 50 days
1.24
Moving average 100 days
1.22
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
64.77
RSI 14 days
59.51
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | +0.79% | -2.31% | 260M | ||
| -1.05% | +3.12% | +25.59% | +51.36% | 45.93B | ||
| +2.08% | +4.38% | +36.11% | +38.95% | 23.66B | ||
| +3.41% | +7.10% | +29.93% | - | 16.25B | ||
| -0.48% | +1.50% | +20.84% | +48.13% | 14.63B | ||
| -1.42% | +6.22% | +68.80% | +100.03% | 14.22B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.79% | +0.61% | -11.31% | -11.34% | 6.3B | ||
| -0.19% | +1.01% | +15.26% | +31.72% | 5.77B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.31% | +0.94% | +10.00% | +15.27% | 4.84B | ||
| +0.71% | +2.52% | +29.55% | +21.79% | 4.72B | ||
| +0.33% | +8.00% | +62.12% | +108.56% | 4.66B | ||
| +2.07% | +4.83% | -15.58% | -15.97% | 4.05B | ||
| +0.73% | +2.71% | +25.08% | +70.52% | 3.53B | ||
| -3.74% | +13.31% | +166.49% | +312.41% | 3.52B | ||
| Average | +0.34% | +2.28% | +33.12% | +59.16% | ||
| Weighted average by Cap. | +0.29% | +3.04% | +32.20% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -21.74% | ||
| 2022 | -4.17% | ||
| 2021 | -33.73% | ||
| 2020 | +138.03% | ||
| 2019 | +49.47% | ||
| 2018 | -12.38% | ||
| 2017 | +27.78% | ||
| 2016 | -24.43% | ||
| 2015 | +4.80% | ||
| 2014 | -3.10% | ||
| 2013 | +21.13% | ||
| 2012 | +5.45% | ||
| 2011 | -15.48% | ||
| 2010 | +1.27% | ||
| 2009 | +13.46% | ||
| 2008 | -20.00% | ||
| 2007 | +5.26% | ||
| 2006 | +7.39% | ||
| 2005 | +5.50% | ||
| 2004 | +0.34% | ||
| 2003 | +32.78% | ||
| 2002 | +30.43% |
- Stock Market
- Equities
- DPHARMA Stock
- Quotes Duopharma Biotech
