End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,420 VND | -0.94% | -3.88% | +11.52% |
Apr. 17 | Duong Hieu Trading and Mining Joint Stock Company Announces Board Changes | CI |
Jan. 16 | Duong Hieu Trading and Mining Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 8750 ₫ | 8560 ₫ | 8670 ₫ | 8500 ₫ | 8420 ₫ |
Volume | 19 500 | 18 000 | 16 700 | 18 300 | 11 300 |
Change | -0.11% | -2.17% | +1.29% | -1.96% | -0.94% |
Opening | 8,700.00 | 8,650.00 | 8,510.00 | 8,630.00 | 8,430.00 |
High | 8,780.00 | 8,740.00 | 8,770.00 | 8,740.00 | 8,500.00 |
Low | 8,450.00 | 8,550.00 | 8,510.00 | 8,500.00 | 8,400.00 |
Performance
1 day | -0.94% | ||
1 week | -3.88% | ||
Current month | -11.37% | ||
1 month | -12.75% | ||
3 months | -20.19% | ||
6 months | +11.52% | ||
Current year | +11.52% | ||
1 year | +2.68% | ||
3 years | -18.25% | ||
5 years | +79.15% | ||
10 years | +26.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -3.88% | +11.52% | +2.68% | 10.39M | ||
+0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
-0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
+1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
+0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
-0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
+1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
+2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
+0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
-1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
-2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
-1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
-0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
Average | -0.18% | -0.73% | +14.17% | +25.40% | ||
Weighted average by Cap. | +0.11% | +0.18% | +14.64% | +31.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.52% | ||
2023 | -20.94% | ||
2022 | -20.42% | ||
2021 | +26.85% | ||
2020 | +149.60% | ||
2019 | -27.12% | ||
2018 | +38.67% | ||
2017 | -51.68% | ||
2016 | +43.16% | ||
2015 | +9.43% | ||
2014 | -32.05% | ||
2013 | -68.55% | ||
2012 | +24.00% |
- Stock Market
- Equities
- DHM Stock
- Quotes Duong Hieu Trading and Mining