DUNIEC BROS. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,560 ILa | -0.40% |
|
-3.41% | -12.38% |
| May. 30 | Duniec Bros. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Duniec Bros. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 18100 ILa | 17980 ILa | 17730 ILa | 17630 ILa | 17,560 ILa |
| Volume | 566 | 1 015 | 980 | 581 | 715 |
| Change | -0.44% | -0.66% | -1.39% | -0.56% | -0.40% |
| Opening | 18,180.00 | 18,100.00 | 17,980.00 | 17,730.00 | 17,630 |
| High | 18,650.00 | 18,540.00 | 18,220.00 | 17,790.00 | 18,250 |
| Low | 17,840.00 | 17,820.00 | 17,640.00 | 17,390.00 | 17,480 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.41% | ||
| Current month | -2.34% | ||
| 1 month | -11.18% | ||
| 3 months | -11.63% | ||
| 6 months | -9.06% | ||
| Current year | -12.38% | ||
| 1 year | -1.07% | ||
| 3 years | +16.37% | ||
| 5 years | +104.88% | ||
| 10 years | +1,135.75% |
Volumes
marketsDaily volume
715
Estimated daily volume
715
Avg. Volume 20 sessions
1 792
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
31 467 520.00
Avg. Volume 20 sessions USD
83 609.20
Record volume 1
334 001
Record volume 2
333 159
Record volume 3
230 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 368 190 032
Capitalization (USD)
363 474 732
Net sales (ILS)
308 433 000
Net sales (USD)
81 938 619
Number of employees
68
Sales / Employee (ILS)
4 535 779
Sales / Employee (USD)
1 204 980
Free-Float
47.02 %
Free-Float capitalization (ILa)
746 772 110
Free-Float capitalization (USD)
198 388 225
Average Daily Capital Traded
2.3%
Highs and lows
1 week
17 390.00
18 650.00
1 month
16 700.0019 810.00
Current year
16 700.0021 920.00
1 year
13 500.0021 920.00
3 years
13 500.0025 200.00
5 years
5 614.0025 200.00
10 years
1 170.0025 200.00
Indicators
Moving average 5 days
17 924.00
Moving average 20 days
18 197.00
Moving average 50 days
19 129.60
Moving average 100 days
19 383.70
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
43.96
RSI 14 days
43.31
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.41% | -12.38% | -1.07% | 363M | ||
| +0.42% | +1.96% | -2.16% | +0.28% | 3.01B | ||
| +1.54% | +0.32% | +8.77% | +21.63% | 1.42B | ||
| +20.72% | +2.80% | +18.40% | +34.05% | 1.06B | ||
| +1.30% | +4.97% | +19.81% | +73.10% | 905M | ||
| +3.75% | +2.00% | +8.85% | +19.00% | 797M | ||
| 0.00% | -1.19% | +4.18% | +10.16% | 669M | ||
| +3.58% | +1.10% | -8.64% | +1.10% | 588M | ||
| 0.00% | -2.73% | -4.46% | +10.54% | 576M | ||
| -1.13% | -0.96% | -15.94% | +1.07% | 544M | ||
| -1.45% | -5.56% | +22.74% | +42.86% | 502M | ||
| -14.64% | -5.02% | -14.21% | +12.84% | 339M | ||
| +4.43% | -4.78% | -29.06% | -44.88% | 284M | ||
| -1.15% | +1.69% | +30.23% | +37.47% | 237M | ||
| +0.58% | +0.88% | -1.60% | +3.32% | 201M | ||
| -0.78% | -0.58% | -19.15% | -27.21% | 167M | ||
| Average | +1.04% | -0.75% | +0.34% | +12.14% | ||
| Weighted average by Cap. | +2.24% | -0.47% | +2.95% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28c1a5b2f62e640c206.s9--56tL6pXLpo_sqDdeo14k3cxgrqWtmc8-z1QPtxI.3Lj91cAmo_L80OOrxgAG6wttq7sL5cuAyqta_iZI_3WLvuSBmxHY__Lj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 17,480 | 248 | 963 |
| 10:24:55 am | 17,480 | 248 | 715 |
| 09:53:43 am | 17,700 | 1 | 467 |
| 09:50:35 am | 17,700 | 3 | 466 |
| 09:49:49 am | 17,710 | 3 | 463 |
| 09:49:49 am | 17,700 | 10 | 460 |
| 09:48:55 am | 17,640 | 7 | 450 |
| 09:28:46 am | 17,550 | 9 | 443 |
| 09:23:47 am | 17,530 | 12 | 434 |
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | +13.86% | ||
| 2022 | -21.95% | ||
| 2021 | +103.15% | ||
| 2020 | -11.13% | ||
| 2019 | +117.82% | ||
| 2018 | -24.06% | ||
| 2017 | +3.41% | ||
| 2016 | +171.15% | ||
| 2015 | +43.09% | ||
| 2014 | +31.42% | ||
| 2013 | +14.84% | ||
| 2012 | +17.53% | ||
| 2011 | -34.71% | ||
| 2010 | +22.64% | ||
| 2009 | +32.50% | ||
| 2008 | -16.87% | ||
| 2007 | +15.45% | ||
| 2006 | +48.86% | ||
| 2005 | +18.64% | ||
| 2004 | +31.11% | ||
| 2003 | +114.29% | ||
| 2002 | -26.65% | ||
| 2001 | +10.12% | ||
| 2000 | -48.00% | ||
| 1999 | +101.61% | ||
| 1998 | -32.61% | ||
| 1997 | +36.80% | ||
| 1996 | +2.67% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duniec Bros. Ltd
