Stock DUNE DUNE ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DUNE ACQU

Equities

DUNE

US2653341022

Market Closed - Nasdaq
Other stock markets
 03:07:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
0.21 USD -4.55% Intraday chart for DUNE ACQU -48.78% -94.81%
2023 Dune Acquisition Completes Merger With Global Hydrogen Energy MT
2023 Dune Acquisition Corporation(NasdaqCM:DUNE) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
DUNE ACQU(DUNE) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.27 $ 0.235 $ 0.22 $ 0.21 $
Volume 19 545 25 839 3 532 6 841
Change -29.87% -12.96% -6.38% -4.55%
Opening 0.32 0.27 0.22 0.22
High 0.38 0.30 0.23 0.22
Low 0.27 0.20 0.22 0.20

Performance

1 day-4.55%
Current month-93.25%
6 months-93.44%
Current year-94.81%
1 year-97.89%
3 years-97.85%

Volumes

markets
Daily volume
6 841
Estimated daily volume
6 841
Avg. Volume 20 sessions
30 213
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
6 344.73
Record volume 1
4 609 161
Record volume 2
1 282 965
Record volume 3
1 006 053
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
17 088 062
Net sales ()
0

Highs and lows

Current year
0.20
Extreme 0.2
3.90
1 year
0.20
Extreme 0.2
10.66
3 years
0.20
Extreme 0.2
12.16
5 years
0.20
Extreme 0.2
12.16
10 years
0.20
Extreme 0.2
12.16

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.92
Moving average 50 days
1.13
Moving average 100 days
1.51
Price spread / (MMA5)
+25.71%
Price spread / (MMA20)
+336.81%
Price spread / (MMA50)
+439.52%
Price spread / (MMA100)
+617.10%
STIM
RSI 9 days
11.12
RSI 14 days
17.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da53.gwUK-0PEgFOGY6GcdPg20YiAneIDdt7He1ZS8Rgs7iw.sE58uBqexzveAO_fPbUOkMvC-7pIRueONxIbollLw1vNaEKSMqjPMNMX0g
DatePriceVolumeDaily volume
03:07:00 pm 0.21 122 13,268
03:07:00 pm 0.21 122 13,146
01:45:55 pm 0.22 700 13,024
01:45:55 pm 0.22 700 12,324
12:28:20 pm 0.215 500 11,624
12:28:20 pm 0.215 500 11,124
11:29:00 am 0.2 179 10,624
11:29:00 am 0.2 179 10,445
11:19:32 am 0.22 500 10,266
11:19:32 am 0.22 500 9,766

Chart DUNE ACQU

Chart DUNE ACQU
More charts

Monthly variations

Annual change

2024-23.21%
2023-57.55%
2022-3.64%
2021-2.18%
  1. Stock Market
  2. Equities
  3. DUNE Stock
  4. Quotes DUNE ACQU