DUNDEE CORPORATION Quotes Dundee Corporation Toronto S.E.
Equities
DC.PR.D
CA2649018025
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 CAD | +1.14% |
|
+1.42% | +9.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | |
|---|---|---|
| Last | 21.9 $ | 22.15 $ |
| Volume | 350 | 1 100 |
| Change | +∞% | +1.14% |
| Opening | 21.90 | 22.15 |
| High | 21.90 | 22.29 |
| Low | 21.90 | 22.15 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -0.89% | ||
| 3 months | +7.79% | ||
| 6 months | +8.95% | ||
| Current year | +9.38% | ||
| 1 year | +11.87% | ||
| 3 years | +19.09% | ||
| 5 years | +69.08% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
888
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
19 669.20
Avg. Volume 20 sessions USD
14 417.52
Record volume 1
200 000
Record volume 2
181 000
Record volume 3
65 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
116 151 929
Capitalization (USD)
85 139 364
Net sales (CAD)
6 792 000
Net sales (USD)
4 978 536
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
262 028
Free-Float
78.84 %
Free-Float capitalization (CAD)
92 389 542
Free-Float capitalization (USD)
67 721 534
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.90
22.29
1 month
21.8422.50
Current year
20.1022.50
1 year
18.7522.50
3 years
18.0022.50
5 years
0.0022.50
10 years
0.0025.47
Indicators
Moving average 5 days
22.03
Moving average 20 days
18.48
Moving average 50 days
18.91
Moving average 100 days
21.08
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-4.82%
RSI 9 days
55.60
RSI 14 days
53.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.42% | +9.38% | +11.87% | 85.14M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +1.06% | +4.51% | +10.14% | +22.08% | ||
| Weighted average by Cap. | +0.91% | +5.06% | +13.21% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +3.85% | ||
| 2022 | -0.76% | ||
| 2021 | +5.14% | ||
| 2020 | +23.94% | ||
| 2019 | +37.09% | ||
| 2018 | -8.33% | ||
| 2017 | -6.25% | ||
| 2016 | +48.84% | ||
| 2015 | -65.13% | ||
| 2014 | -1.95% |
- Stock Market
- Equities
- DC.A Stock
- DC.PR.D Stock
- Quotes Dundee Corporation
