DULUTH HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | -1.13% |
|
-3.84% | -34.76% |
| Jul. 01 | Duluth Holdings Inc.(NasdaqGS:DLTH) dropped from Russell Small Cap Completeness Index | CI |
| Jul. 01 | Duluth Holdings Inc.(NasdaqGS:DLTH) dropped from Russell 2000 Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.57 $ | 3.55 $ | 3.51 $ |
| Volume | 22 200 | 77 989 | 37 434 | 142 977 |
| Change | +1.10% | -3.25% | -0.56% | -1.13% |
| Opening | 3.66 | 3.66 | 3.61 | 3.55 |
| High | 3.72 | 3.68 | 3.61 | 3.60 |
| Low | 3.63 | 3.56 | 3.52 | 3.48 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.84% | ||
| Current month | -4.88% | ||
| 1 month | -6.65% | ||
| 3 months | -27.93% | ||
| 6 months | -31.98% | ||
| Current year | -34.76% | ||
| 1 year | -43.57% | ||
| 3 years | -81.62% | ||
| 5 years | -73.85% |
Volumes
marketsDaily volume
142 977
Estimated daily volume
142 977
Avg. Volume 20 sessions
242 863
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
852 449.13
Record volume 1
6 011 673
Record volume 2
5 293 013
Record volume 3
3 621 082
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
124 482 496
Net sales (USD)
646 681 000
Number of employees
1 637
Sales / Employee (USD)
395 040
Free-Float
37.86 %
Free-Float capitalization (USD)
47 448 977
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.48
3.68
1 month
3.483.93
Current year
3.485.50
1 year
3.487.88
3 years
3.4819.49
5 years
2.8220.78
10 years
2.8238.19
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.74
Moving average 50 days
4.02
Moving average 100 days
4.34
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+23.60%
STIM
RSI 9 days
31.24
RSI 14 days
34.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.84% | -34.76% | -43.57% | 124M | ||
| -1.26% | -3.53% | -6.37% | -16.78% | 375B | ||
| -0.61% | -2.33% | -8.06% | -16.28% | 128B | ||
| -1.41% | -3.91% | -43.31% | -20.31% | 36.75B | ||
| 0.00% | -3.34% | -0.25% | -9.81% | 16.49B | ||
| +1.37% | +6.37% | +24.47% | +46.46% | 11.09B | ||
| -3.06% | -3.67% | +11.12% | +39.98% | 7.54B | ||
| -0.76% | +0.52% | +19.47% | +23.18% | 6.52B | ||
| -0.19% | +3.14% | -12.86% | +27.15% | 5.95B | ||
| +2.75% | -15.61% | +17.09% | +25.30% | 5.6B | ||
| -0.11% | +0.95% | +2.35% | +7.81% | 5.27B | ||
| -3.49% | +1.17% | -30.96% | -30.44% | 5.23B | ||
| -2.97% | -11.01% | -28.04% | -61.44% | 5.03B | ||
| +1.65% | +11.38% | -1.60% | +11.72% | 4.6B | ||
| +1.43% | -1.52% | +8.55% | +11.09% | 4.46B | ||
| -0.23% | -5.15% | -14.17% | -0.23% | 4.15B | ||
| Average | -0.50% | -1.67% | -6.08% | -0.38% | ||
| Weighted average by Cap. | -1.00% | -2.08% | -7.78% | -13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4.QrqH7bqof2m0lcf-1E-Hhib2CbZmRZo1J37MX84qUdA.ev2_vtaeKSbZ0ZadhwLL4FaDSI4nNc5tbxD8bIIfFJ1zj7e9_PBPOuvb9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.51 | 6,789 | 118,203 |
| 03:59:53 pm | 3.515 | 100 | 111,414 |
| 03:59:53 pm | 3.51 | 200 | 111,314 |
| 03:59:53 pm | 3.51 | 200 | 111,114 |
| 03:59:53 pm | 3.52 | 200 | 110,914 |
| 03:59:53 pm | 3.52 | 183 | 110,714 |
| 03:59:41 pm | 3.51 | 200 | 110,531 |
| 03:59:41 pm | 3.51 | 100 | 110,331 |
| 03:59:31 pm | 3.52 | 100 | 110,231 |
| 03:59:28 pm | 3.52 | 100 | 110,131 |
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | -12.94% | ||
| 2022 | -59.29% | ||
| 2021 | +43.75% | ||
| 2020 | +0.28% | ||
| 2019 | -58.26% | ||
| 2018 | +41.34% | ||
| 2017 | -29.72% | ||
| 2016 | +74.09% | ||
| 2015 | +6.89% |
- Stock Market
- Equities
- DLTH Stock
- Quotes Duluth Holdings Inc.
