DUKSAN TECHOPIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,500 KRW | +2.54% |
|
-14.22% | +180.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 61400 ₩ | 57700 ₩ | 54000 ₩ | 51200 ₩ | 52500 ₩ | 52,500 ₩ |
| Volume | 592 349 | 1 665 513 | 632 306 | 524 946 | 680 609 | 680 609 |
| Change | +4.42% | -6.03% | -6.41% | -5.19% | +2.54% | +2.54% |
| Opening | 58,100.00 | 64,100.00 | 57,500.00 | 54,000.00 | 52,500.00 | 52,500 |
| High | 61,400.00 | 67,500.00 | 57,900.00 | 54,900.00 | 56,600.00 | 56,600 |
| Low | 56,700.00 | 55,200.00 | 53,000.00 | 51,000.00 | 52,200.00 | 52,200 |
Performance
| 1 day | +2.54% | ||
| 1 week | -14.22% | ||
| Current month | +46.65% | ||
| 1 month | +51.30% | ||
| 3 months | +23.97% | ||
| 6 months | +186.26% | ||
| Current year | +180.90% | ||
| 1 year | +189.26% | ||
| 3 years | +144.19% |
Volumes
marketsDaily volume
680 609
Avg. Volume 20 sessions
1 311 099
Avg. Volume 20 sessions KRW
68 832 697 500.00
Avg. Volume 20 sessions USD
49 697 207.60
Record volume 1
6 799 480
Record volume 2
5 988 217
Record volume 3
5 149 335
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (KRW)
1 004 849 109 418
Capitalization (USD)
725 501 057
Net sales (KRW)
94 076 712 260
Net sales (USD)
67 923 386
Free-Float
49.61 %
Free-Float capitalization (KRW)
504 531 523 023
Free-Float capitalization (USD)
364 271 760
Average Daily Capital Traded
6.85%
Highs and lows
1 week
51 000.00
67 500.00
1 month
34 400.0067 500.00
Current year
17 800.0067 500.00
1 year
13 680.0067 500.00
3 years
12 950.0067 500.00
5 years
7 340.0067 500.00
10 years
7 340.0067 500.00
Indicators
Moving average 5 days
55 360.00
Moving average 20 days
49 955.00
Moving average 50 days
42 939.00
Moving average 100 days
37 252.90
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-29.04%
STIM
RSI 9 days
51.35
RSI 14 days
55.38
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -14.22% | +180.90% | +189.26% | 726M | ||
| -0.31% | -1.41% | +21.23% | +32.92% | 68.72B | ||
| +0.04% | -0.12% | -4.97% | +5.77% | 46.48B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
| -0.16% | +1.36% | +32.42% | +31.35% | 28.07B | ||
| +0.27% | -0.67% | +8.74% | +11.77% | 19.25B | ||
| -0.43% | +0.96% | +15.57% | +23.66% | 17.26B | ||
| -1.38% | -1.28% | -12.29% | +20.45% | 15.12B | ||
| 0.00% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -2.97% | +2.48% | -31.27% | -42.68% | 12.22B | ||
| -2.83% | +3.72% | -32.67% | -57.16% | 11.79B | ||
| -0.93% | -0.70% | +20.57% | +20.74% | 11.21B | ||
| +1.69% | -0.28% | +4.30% | +14.44% | 9.44B | ||
| -3.48% | -3.16% | -8.63% | -32.10% | 7.8B | ||
| -1.11% | -1.95% | -20.40% | -26.32% | 7.16B | ||
| -0.55% | -1.54% | +16.21% | +42.35% | 6.54B | ||
| Average | -0.60% | -0.86% | +11.59% | +15.68% | ||
| Weighted average by Cap. | -0.41% | +0.30% | +8.16% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +180.90% | ||
| 2023 | +38.44% | ||
| 2022 | -56.24% | ||
| 2021 | +73.31% | ||
| 2020 | -7.05% | ||
| 2019 | +22.76% |
- Stock Market
- Equities
- A317330 Stock
- Quotes DUKSAN TECHOPIA Co.,Ltd.
