Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0389 GBX | +1.04% |
|
+3.73% | -91.36% |
Jun. 27 | Dukemount Capital Plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Mar. 21 | Dukemount Capital Plans Restructuring of Share Capital, Raises Funds via Share Subscription | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.0375 p | 0.0375 p | 0.0425 p | 0.0385 p | 0.0389 p |
Volume | 3 447 145 | 53 232 880 | 89 348 000 | 21 790 130 | 2 263 114 |
Change | 0.00% | 0.00% | +13.33% | -9.41% | +1.04% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0385 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0389 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0373 |
Performance
1 day | +1.04% | ||
1 week | +3.73% | ||
Current month | +3.73% | ||
1 month | -2.75% | ||
3 months | +3.73% | ||
6 months | -90.28% | ||
Current year | -91.36% | ||
1 year | -96.98% | ||
3 years | -98.88% | ||
5 years | -98.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +3.73% | -91.36% | -96.98% | 845K | ||
+0.73% | +3.47% | +31.82% | +56.49% | 26.23B | ||
-1.79% | +3.39% | -1.96% | -18.67% | 25.52B | ||
-0.69% | +0.98% | +14.65% | +66.66% | 24.86B | ||
-0.23% | -1.55% | -21.26% | -32.76% | 23.36B | ||
+1.52% | +4.52% | +35.56% | +51.82% | 20.3B | ||
0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
-0.87% | +0.44% | -1.16% | -19.81% | 19.23B | ||
+1.61% | +2.02% | +49.86% | +118.60% | 17.98B | ||
+0.78% | +6.59% | +19.98% | +39.43% | 14.68B | ||
-2.96% | -1.34% | -10.61% | -30.42% | 14.44B | ||
+0.70% | +3.06% | -12.92% | -14.99% | 14.14B | ||
+0.64% | +0.80% | +17.94% | +19.96% | 13.42B | ||
-1.01% | +0.68% | -24.87% | -32.30% | 13.33B | ||
-0.47% | +0.72% | -12.27% | -9.64% | 13.14B | ||
-1.38% | +1.42% | -8.95% | +19.75% | 12.86B | ||
Average | -0.15% | +2.08% | -0.91% | +8.60% | ||
Weighted average by Cap. | -0.21% | +2.11% | +6.81% | +18.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:40 am | 0.0389 | 910,999 | 2,263,114 |
04:51:43 am | 0.0373 | 309,330 | 1,352,115 |
Monthly variations
Annual change
2024 | -91.44% | ||
2023 | -70.00% | ||
2022 | -34.78% | ||
2021 | -65.93% | ||
2020 | -15.63% | ||
2019 | +162.30% | ||
2018 | -22.78% | ||
2017 | -21.00% |
- Stock Market
- Equities
- DKE Stock
- Quotes Dukemount Capital Plc