Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
93.14 EUR | -0.84% | +1.00% | +7.35% |
Jun. 21 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
Jun. 13 | Google partners with Nevada utility for geothermal to power data centers | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 94.47 € | 93.8 € | 93.43 € | 93.93 € | 93.93 € |
Volume | 0 | 30 | 0 | 0 | 0 |
Change | +1.07% | -0.71% | -0.39% | +0.54% | -0.84% |
Opening | 93.27 | 94.64 | 93.74 | 93.37 | 93.37 |
High | 94.47 | 94.93 | 93.74 | 93.93 | 93.93 |
Low | 93.27 | 93.80 | 93.43 | 93.37 | 93.37 |
Performance
1 day | -0.84% | ||
1 week | +1.00% | ||
Current month | -0.75% | ||
1 month | -0.19% | ||
3 months | +6.62% | ||
6 months | +7.97% | ||
Current year | +7.35% | ||
1 year | +13.44% | ||
3 years | +13.22% | ||
5 years | +20.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +1.00% | +7.35% | +13.44% | 77.63B | ||
-4.80% | -3.85% | +15.26% | -4.67% | 151B | ||
-0.84% | -1.29% | +10.45% | +10.85% | 85.33B | ||
-0.29% | -0.53% | +2.06% | +2.06% | 81.84B | ||
-0.05% | +0.39% | -3.51% | +5.63% | 70.64B | ||
-2.03% | -7.74% | +72.17% | +122.25% | 64.55B | ||
-4.54% | -4.44% | - | - | 48.32B | ||
-0.54% | +0.95% | +8.20% | +7.67% | 46.54B | ||
-1.56% | -0.41% | +4.28% | -5.13% | 41.58B | ||
-0.43% | -1.39% | -3.41% | +2.99% | 37.36B | ||
-0.18% | +1.97% | +39.52% | +76.82% | 36.95B | ||
-0.24% | -0.42% | -3.52% | -13.61% | 34.7B | ||
-0.38% | -1.04% | -1.73% | -0.79% | 31.01B | ||
-4.27% | -2.87% | +119.03% | +227.91% | 30.31B | ||
-0.45% | -1.79% | -10.57% | -16.03% | 30.08B | ||
-1.26% | -0.30% | -14.05% | -13.11% | 29.92B | ||
Average | -1.38% | -0.69% | +16.10% | +27.75% | ||
Weighted average by Cap. | -1.69% | -0.46% | +15.22% | +21.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.35% | ||
2023 | -9.78% | ||
2022 | +5.10% | ||
2021 | +25.98% | ||
2020 | -9.85% | ||
2019 | +4.25% |
- Stock Market
- Equities
- DUK Stock
- DUKE Stock
- Quotes Duke Energy Corporation