Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
93.43 EUR | -0.61% | +1.03% | +7.61% |
Jun. 21 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
Jun. 13 | Google partners with Nevada utility for geothermal to power data centers | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 93.07 € | 94.93 € | 93.42 € | 94 € | 94.16 € |
Volume | 0 | 425 | 0 | 10 | 230 |
Change | -0.14% | +2.00% | -1.59% | +0.62% | -0.61% |
Opening | 93.07 | 94.37 | 93.42 | 93.22 | 93.86 |
High | 93.07 | 94.93 | 93.42 | 94.00 | 94.17 |
Low | 93.07 | 94.37 | 93.42 | 93.22 | 93.86 |
Performance
1 day | -0.62% | ||
1 week | +1.03% | ||
Current month | +0.54% | ||
1 month | +0.45% | ||
3 months | +6.16% | ||
6 months | +8.86% | ||
Current year | +7.61% | ||
1 year | +13.72% | ||
3 years | +12.42% | ||
5 years | +21.06% | ||
10 years | +31.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | +1.03% | +7.61% | +13.72% | 77.63B | ||
-2.08% | -0.45% | +19.33% | -1.31% | 151B | ||
-0.63% | -0.78% | +11.02% | +11.42% | 85.33B | ||
+0.11% | 0.00% | +2.61% | +2.61% | 81.84B | ||
-0.22% | +0.25% | -3.64% | +5.48% | 70.64B | ||
-0.73% | -6.28% | +74.89% | +125.76% | 64.55B | ||
-2.74% | -1.64% | - | - | 48.32B | ||
-0.36% | +1.69% | +8.99% | +8.45% | 46.54B | ||
-1.23% | +0.02% | +4.72% | -4.72% | 41.58B | ||
-0.26% | -1.10% | -3.13% | +3.28% | 37.36B | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.95B | ||
-0.20% | -0.06% | -3.18% | -13.30% | 34.7B | ||
-0.39% | -0.75% | -1.44% | -0.50% | 31.01B | ||
-0.72% | +0.15% | +125.83% | +238.08% | 30.31B | ||
-0.45% | -0.45% | -10.57% | -18.52% | 30.08B | ||
-1.05% | +0.45% | -13.41% | -12.46% | 29.92B | ||
Average | -0.69% | -0.69% | +17.28% | +28.96% | ||
Weighted average by Cap. | -0.84% | -0.46% | +16.65% | +22.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:04 am | 94.16 | 150 | 230 |
Monthly variations
Annual change
2024 | +7.43% | ||
2023 | -10.05% | ||
2022 | +5.17% | ||
2021 | +26.28% | ||
2020 | -9.68% | ||
2019 | +8.39% | ||
2018 | +34.85% | ||
2012 | +7.94% | ||
2011 | +27.67% | ||
2010 | +11.55% | ||
2009 | +16.34% | ||
2008 | -24.42% | ||
2007 | -44.88% | ||
2006 | +3.85% |
- Stock Market
- Equities
- DUK Stock
- D2MN Stock
- Quotes Duke Energy Corporation