DUIBA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | +10.91% |
|
+19.61% | +8.93% |
| Mar. 28 | Duiba Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Duiba Group Limited Appoints Yang Jiaqing as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.28 $ | 0.275 $ | 0.305 $ |
| Volume | 1 770 800 | 1 300 000 | 8 400 | 202 400 | 231 600 |
| Change | +5.88% | 0.00% | +3.70% | -1.79% | +10.91% |
| Opening | 0.26 | 0.27 | 0.27 | 0.28 | 0.275 |
| High | 0.28 | 0.27 | 0.28 | 0.29 | 0.305 |
| Low | 0.26 | 0.26 | 0.27 | 0.27 | 0.275 |
Performance
| 1 day | +10.91% | ||
| 1 week | +19.61% | ||
| Current month | +15.09% | ||
| 1 month | +5.17% | ||
| 3 months | -1.61% | ||
| 6 months | +23.98% | ||
| Current year | +8.93% | ||
| 1 year | -16.44% | ||
| 3 years | -84.52% | ||
| 5 years | -93.80% |
Volumes
marketsDaily volume
231 600
Estimated daily volume
231 600
Avg. Volume 20 sessions
280 200
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
85 461.00
Avg. Volume 20 sessions USD
10 941.74
Record volume 1
137 156 000
Record volume 2
97 731 800
Record volume 3
78 697 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
275 682 714
Capitalization (USD)
37 914 368
Net sales (CNY)
1 096 438 000
Net sales (USD)
150 792 022
Number of employees
437
Sales / Employee (CNY)
2 509 011
Sales / Employee (USD)
345 062
Free-Float
48.98 %
Free-Float capitalization (HKD)
135 016 892
Free-Float capitalization (USD)
18 568 738
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.31
1 month
0.250.31
Current year
0.220.38
1 year
0.200.54
3 years
0.202.30
5 years
0.205.47
10 years
0.206.80
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-11.48%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
47.05
RSI 14 days
44.94
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.91% | +19.61% | +8.93% | -16.44% | 37.91M | ||
| +1.09% | +1.39% | +10.56% | -13.34% | 6.45B | ||
| -2.13% | -3.50% | -39.47% | -39.21% | 1.29B | ||
| -2.51% | -4.70% | -16.04% | -1.27% | 1.12B | ||
| -3.89% | -5.12% | -28.73% | -35.04% | 915M | ||
| +0.41% | -2.40% | -15.86% | -27.60% | 465M | ||
| +2.73% | +8.65% | +28.60% | +69.16% | 461M | ||
| +2.93% | +8.29% | +10.39% | +36.83% | 441M | ||
| -4.50% | -5.74% | -48.21% | -14.05% | 377M | ||
| +0.98% | +8.78% | -36.84% | -55.37% | 351M | ||
| -6.51% | -11.50% | -69.74% | -69.78% | 288M | ||
| -5.34% | -7.46% | -52.67% | -53.12% | 172M | ||
| -4.36% | -6.55% | -63.02% | -20.22% | 156M | ||
| +2.27% | -1.19% | +2.56% | -4.16% | 164M | ||
| +2.12% | -2.60% | -23.06% | -48.86% | 155M | ||
| +0.58% | -0.57% | +17.97% | +10.13% | 149M | ||
| Average | -0.33% | -2.36% | -19.66% | -17.65% | ||
| Weighted average by Cap. | -0.23% | -2.34% | -6.67% | -15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5a12bfc42bff73.D1Z_iomtZTe5v9zGHCaBrOmsQjZQ6nxw6ZiFN5js9Ag.bA8lvtHjM2HN0ov_U2DmyI39b1UfrCo5ptHRGui2hWxHMxnpyO82UOOMqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:10 am | 0.305 | 58,000 | 231,600 |
| 03:38:10 am | 0.3 | 7,200 | 173,600 |
| 03:36:24 am | 0.3 | 16,000 | 166,400 |
| 03:36:24 am | 0.3 | 9,200 | 150,400 |
| 03:36:24 am | 0.3 | 20,000 | 141,200 |
| 03:36:24 am | 0.295 | 40,000 | 121,200 |
| 03:36:24 am | 0.29 | 1,600 | 81,200 |
| 03:35:08 am | 0.285 | 3,600 | 79,600 |
| 03:35:08 am | 0.28 | 8,800 | 76,000 |
| 03:35:08 am | 0.28 | 6,400 | 67,200 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -61.11% | ||
| 2022 | -45.45% | ||
| 2021 | -47.20% | ||
| 2020 | -54.13% | ||
| 2019 | -9.32% |
- Stock Market
- Equities
- 1753 Stock
- Quotes Duiba Group Limited
