DUG TECHNOLOGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 AUD | -0.38% |
|
-2.26% | +36.84% |
| May. 06 | Wilsons Starts Dug Technology at Overweight, Price Target is AU$3.58 | MT |
| May. 01 | Dug Technology Posts 39% Increase in Fiscal Q3 Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.6 $ | 2.61 $ | 2.6 $ | 2.6 $ |
| Volume | 182 367 | 841 244 | 362 945 | 78 450 | 78 450 |
| Change | +0.73% | -5.80% | +0.38% | -0.38% | -0.38% |
| Opening | 2.75 | 2.74 | 2.62 | 2.62 | 2.62 |
| High | 2.80 | 2.74 | 2.63 | 2.66 | 2.66 |
| Low | 2.68 | 2.44 | 2.54 | 2.59 | 2.59 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.26% | ||
| Current month | -5.80% | ||
| 1 month | -2.26% | ||
| 3 months | -3.70% | ||
| 6 months | +34.02% | ||
| Current year | +36.84% | ||
| 1 year | +123.18% | ||
| 3 years | +94.03% |
Volumes
marketsDaily volume
78 450
Estimated daily volume
78 450
Avg. Volume 20 sessions
343 822
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
893 937.20
Avg. Volume 20 sessions USD
599 679.89
Record volume 1
7 664 383
Record volume 2
3 673 630
Record volume 3
3 536 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
205 247 345
Capitalization (USD)
205 247 345
Net sales (USD)
50 900 000
Number of employees
237
Sales / Employee (USD)
214 768
Free-Float
72.8 %
Free-Float capitalization (AUD)
100 233 421
Free-Float capitalization (USD)
149 425 980
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.44
2.80
1 month
2.342.80
Current year
1.803.15
1 year
1.173.15
3 years
0.333.15
5 years
0.333.15
10 years
0.333.15
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.59
Moving average 50 days
2.69
Moving average 100 days
2.65
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
46.29
RSI 14 days
47.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.26% | +36.84% | +123.18% | 205M | ||
| +0.23% | +0.37% | -12.87% | -1.68% | 190B | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
| -0.59% | +2.25% | +7.45% | +31.47% | 163B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
| +0.31% | +1.79% | +51.64% | +165.26% | 93.71B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
| +0.58% | +10.63% | -28.21% | -19.28% | 47.52B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
| -0.87% | 0.00% | -9.57% | +4.18% | 34.11B | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
| Average | +0.35% | +1.91% | +6.96% | +33.16% | ||
| Weighted average by Cap. | +0.01% | +1.70% | +4.97% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3b2160ce78b8cc2accca0689486.HEPcWlZ0ze_yEVRRirJEZqYITG9g_bBRSt_NCJv_480.LA-zamVM_Y2TQBFn4dQoJd5yeCYirIIoEJK1ceKFjrxEe7IcYSuO26hFHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 2.6 | 6 | 78,353 |
| 02:10:40 am | 2.6 | 408 | 78,347 |
| 02:10:40 am | 2.6 | 22 | 77,939 |
| 02:10:40 am | 2.6 | 617 | 77,917 |
| 02:10:40 am | 2.6 | 47 | 77,300 |
| 02:10:40 am | 2.6 | 51 | 77,253 |
| 02:10:40 am | 2.6 | 62 | 77,202 |
| 02:10:40 am | 2.6 | 247 | 77,140 |
| 02:10:40 am | 2.6 | 1 | 76,893 |
| 02:10:40 am | 2.6 | 1 | 76,892 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | +201.59% | ||
| 2022 | +15.60% | ||
| 2021 | -54.96% | ||
| 2020 | -16.55% |
- Stock Market
- Equities
- DUG Stock
- Quotes DUG Technology Ltd
