DUFU TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 MYR | +2.27% |
|
+5.06% | +42.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.64 RM | 2.63 RM | 2.7 RM | 2.64 RM | 2.7 RM |
| Volume | 1 983 200 | 1 215 800 | 1 774 600 | 997 500 | 1 856 400 |
| Change | +2.72% | -0.38% | +2.66% | -2.22% | +2.27% |
| Opening | 2.57 | 2.64 | 2.65 | 2.70 | 2.64 |
| High | 2.65 | 2.66 | 2.70 | 2.70 | 2.70 |
| Low | 2.52 | 2.62 | 2.63 | 2.64 | 2.60 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.06% | ||
| Current month | +5.06% | ||
| 1 month | +15.38% | ||
| 3 months | +37.76% | ||
| 6 months | +42.86% | ||
| Current year | +42.11% | ||
| 1 year | +40.62% | ||
| 3 years | -43.04% | ||
| 5 years | +237.50% | ||
| 10 years | +3,275.00% |
Volumes
marketsDaily volume
1 856 400
Avg. Volume 20 sessions
2 175 627
Avg. Volume 20 sessions MYR
5 874 192.90
Avg. Volume 20 sessions USD
1 247 972.28
Record volume 1
161 520 792
Record volume 2
139 434 896
Record volume 3
78 551 396
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 435 358 395
Capitalization (USD)
304 941 891
Net sales (MYR)
227 811 409
Net sales (USD)
48 398 534
Number of employees
843
Sales / Employee (MYR)
270 239
Sales / Employee (USD)
57 412
Free-Float
52.66 %
Free-Float capitalization (MYR)
775 526 048
Free-Float capitalization (USD)
164 760 509
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.60
2.70
1 month
2.302.77
Current year
1.682.77
1 year
1.682.77
3 years
1.534.78
5 years
0.814.82
10 years
0.074.82
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.57
Moving average 50 days
2.39
Moving average 100 days
2.11
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
64.20
RSI 14 days
63.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +5.06% | +42.11% | +40.62% | 305M | ||
| +1.16% | -1.53% | +13.02% | +31.29% | 86.2B | ||
| +0.65% | +1.55% | +10.43% | +29.58% | 64.98B | ||
| +0.80% | +2.87% | +19.10% | +39.96% | 36.87B | ||
| -0.15% | +1.92% | +17.23% | +19.97% | 32.55B | ||
| -2.61% | -0.27% | +6.03% | -7.49% | 26.57B | ||
| +0.09% | +0.52% | -2.11% | +5.33% | 25.52B | ||
| +1.56% | +1.97% | -0.12% | -0.65% | 25.49B | ||
| -0.11% | -0.28% | +14.75% | +18.89% | 24.28B | ||
| -3.53% | -1.91% | -5.96% | +7.56% | 21.27B | ||
| +0.09% | +0.15% | +15.22% | +24.61% | 18.31B | ||
| +0.81% | +0.20% | -10.88% | -9.80% | 13.46B | ||
| +1.09% | +1.05% | +3.42% | +17.37% | 12.35B | ||
| +2.15% | +4.55% | -17.14% | -13.22% | 12.25B | ||
| -0.19% | -0.31% | +36.72% | +80.93% | 11.47B | ||
| -0.04% | +0.63% | +6.34% | +32.99% | 10.45B | ||
| Average | +0.12% | -0.51% | +9.26% | +19.87% | ||
| Weighted average by Cap. | +0.24% | -0.79% | +9.15% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.11% | ||
| 2023 | +6.15% | ||
| 2022 | -58.28% | ||
| 2021 | +31.60% | ||
| 2020 | +101.23% | ||
| 2019 | +57.28% | ||
| 2018 | +164.10% | ||
| 2017 | +70.80% | ||
| 2016 | +39.80% | ||
| 2015 | +84.91% | ||
| 2014 | +32.50% | ||
| 2013 | -23.08% | ||
| 2012 | -22.39% | ||
| 2011 | -19.28% | ||
| 2010 | -3.49% | ||
| 2009 | +26.47% | ||
| 2008 | -34.77% | ||
| 2007 | -15.24% |
- Stock Market
- Equities
- DUFU Stock
- Quotes Dufu Technology Corp.
