DUCOMMUN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.54 USD | +2.92% |
|
+1.97% | +14.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 58.02 $ | 57.72 $ | 57.85 $ | 59.54 $ |
| Volume | 19 948 | 28 967 | 22 528 | 48 505 |
| Change | +1.40% | -0.52% | +0.23% | +2.92% |
| Opening | 57.59 | 57.78 | 58.07 | 58.85 |
| High | 58.12 | 58.03 | 58.07 | 59.95 |
| Low | 57.59 | 57.52 | 57.59 | 58.62 |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.97% | ||
| Current month | +2.55% | ||
| 1 month | +2.50% | ||
| 3 months | +7.16% | ||
| 6 months | +20.06% | ||
| Current year | +14.37% | ||
| 1 year | +27.71% | ||
| 3 years | +10.96% | ||
| 5 years | +34.40% | ||
| 10 years | +143.62% |
Volumes
marketsDaily volume
48 505
Estimated daily volume
48 505
Avg. Volume 20 sessions
76 214
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 537 781.56
Record volume 1
1 460 155
Record volume 2
1 202 415
Record volume 3
980 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
876 210 764
Net sales (USD)
756 992 000
Number of employees
2 265
Sales / Employee (USD)
334 213
Free-Float
82.69 %
Free-Float capitalization (USD)
724 545 713
Average Daily Capital Traded
0.52%
Highs and lows
1 week
57.52
59.95
1 month
56.0759.95
Current year
47.5360.00
1 year
42.3160.00
3 years
38.8960.00
5 years
16.2765.40
10 years
12.2865.40
Indicators
Moving average 5 days
58.07
Moving average 20 days
57.67
Moving average 50 days
57.39
Moving average 100 days
54.20
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
51.25
RSI 14 days
51.66
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +1.97% | +14.37% | +27.71% | 876M | ||
| -0.83% | +0.15% | +27.18% | +46.55% | 91.84B | ||
| -1.34% | -2.17% | +24.12% | +40.65% | 70.26B | ||
| -0.03% | -0.97% | +26.25% | +27.99% | 27.32B | ||
| +1.94% | -1.11% | +28.04% | +10.08% | 14.35B | ||
| +3.01% | +2.95% | -2.11% | -13.68% | 13.44B | ||
| +0.06% | +3.49% | +26.47% | +50.48% | 10.79B | ||
| +2.34% | +2.17% | -10.55% | -22.43% | 7.86B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.27% | +3.50% | -14.58% | -24.44% | 4.38B | ||
| -0.35% | +1.98% | +8.53% | +16.05% | 4.02B | ||
| +1.33% | +1.96% | -0.75% | -17.36% | 3.58B | ||
| +2.67% | -1.45% | +2.08% | -14.60% | 2.16B | ||
| +0.63% | +6.87% | -21.28% | -35.82% | 1.71B | ||
| -0.51% | -0.61% | +11.10% | +40.54% | 1.37B | ||
| -1.49% | -4.92% | +8.94% | +59.67% | 1.11B | ||
| Average | +0.79% | +0.46% | +7.99% | +11.96% | ||
| Weighted average by Cap. | -0.21% | -0.46% | +20.80% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc44986f29fa4.7IkiYPOtWbHOhgfU2sfaRI5MOu3jtJb3xf66foJPwsg.httYOcH7Yf-i62277p2rM-MVSbrUw--GjYfLMNRi9YSg3Uslgt4zwvnKaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.54 | 9,104 | 27,787 |
| 03:59:59 pm | 59.43 | 3,467 | 18,683 |
| 03:59:59 pm | 59.44 | 100 | 15,216 |
| 03:59:58 pm | 59.45 | 100 | 15,116 |
| 03:59:54 pm | 59.49 | 200 | 15,016 |
| 03:59:54 pm | 59.54 | 195 | 14,816 |
| 03:59:54 pm | 59.54 | 200 | 14,621 |
| 03:59:47 pm | 59.54 | 100 | 14,421 |
| 03:59:33 pm | 59.69 | 369 | 14,321 |
| 03:58:49 pm | 59.72 | 100 | 13,952 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +4.20% | ||
| 2022 | +6.82% | ||
| 2021 | -12.91% | ||
| 2020 | +6.27% | ||
| 2019 | +39.12% | ||
| 2018 | +27.66% | ||
| 2017 | +11.31% | ||
| 2016 | +57.58% | ||
| 2015 | -35.84% | ||
| 2014 | -15.20% | ||
| 2013 | +84.35% | ||
| 2012 | +26.82% | ||
| 2011 | -41.46% | ||
| 2010 | +16.41% | ||
| 2009 | +12.04% | ||
| 2008 | -56.05% | ||
| 2007 | +66.08% | ||
| 2006 | +7.12% | ||
| 2005 | +2.45% | ||
| 2004 | -6.71% | ||
| 2003 | +41.01% | ||
| 2002 | +42.79% | ||
| 2001 | +0.34% | ||
| 2000 | +1.72% | ||
| 1999 | -21.27% | ||
| 1998 | -40.70% | ||
| 1997 | +61.56% | ||
| 1996 | +118.99% | ||
| 1995 | +97.50% | ||
| 1994 | +48.15% | ||
| 1993 | -20.59% | ||
| 1992 | -8.11% | ||
| 1991 | +19.35% | ||
| 1990 | +3.33% | ||
| 1989 | +100.00% | ||
| 1988 | -82.95% | ||
| 1987 | -32.82% | ||
| 1986 | -46.09% | ||
| 1985 | +11.47% | ||
| 1984 | -35.12% | ||
| 1983 | +41.18% | ||
| 1982 | +23.32% | ||
| 1981 | +11.56% |
- Stock Market
- Equities
- DCO Stock
- Quotes Ducommun Incorporated
